أسعار الأسهم الأمريكية (صفحة 113)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CTS CTS Corp | 54.405 | -0.715 -1.30% | 56.070 | 53.930 | 1,558,702,542.74 | 0.00 | 2.41 | 24.842466 | Technology |
A ARLO Arlo Technologies | 14.570 | -0.230 -1.55% | 14.940 | 14.520 | 1,556,883,411.12 | 0.00 | 0.8 | 104.07142 | Industrials |
N NBTX Nanobiotix SA | 32.070 | 1.370 4.46% | 32.360 | 31.580 | 1,555,251,069.84 | 0.00 | 0.5 | -54.788388 | Healthcare |
L LEG Leggett & Platt | 11.400 | -0.265 -2.27% | 11.820 | 11.355 | 1,554,992,455.80 | 0.00 | 2.749 | 6.745562 | Consumer Cyclical |
L LKFN Lakeland Financial Corp | 59.590 | -0.590 -0.98% | 60.700 | 59.555 | 1,553,038,334.17 | 0.00 | 3.57 | 14.860349 | Financial Services |
T TROX Tronox Limited | 9.73000 | 0.12500 1.30% | 9.92000 | 9.39000 | 1,552,061,470.54 | 0.00 | -0.75 | -3.276094 | Basic Materials |
J JJSF J & J Snack Foods Corp | 81.620 | 0.200 0.25% | 82.400 | 80.870 | 1,551,751,522.86 | 0.00 | 5.35 | 25.911111 | Consumer Defensive |
D DMRA Damora Therapeutics Inc. | 25.730 | -0.850 -3.20% | 27.460 | 25.690 | 1,551,601,644.76 | 0.00 | -36 | -6.464824 | Healthcare |
O OPRA Opera Limited | 17.230 | -0.295 -1.68% | 17.815 | 17.080 | 1,548,641,238.99 | 0.00 | 0 | 14.478992 | Communication Services |
K KARO Karooooo Ltd | 50.120 | 0.660 1.33% | 50.680 | 49.430 | 1,548,372,196.00 | 0.00 | 2.00249 | 24.964736 | Technology |
B BCAX Bicara Therapeutics Inc. | 23.620 | 0.510 2.21% | 23.650 | 22.840 | 1,546,334,956.94 | 6.00 | -2.56 | -9.373016 | Healthcare |
N NRP Natural Resource Partners LP | 116.660 | 0.480 0.41% | 117.060 | 115.860 | 1,545,793,063.92 | 0.00 | 3 | 11.619522 | Energy |
P PEB Pebblebrook Hotel Trust | 13.635 | -0.295 -2.12% | 14.020 | 13.600 | 1,545,789,519.23 | 1.00 | -0.575 | -15.15 | Real Estate |
I INOD Innodata | 47.380 | 1.160 2.51% | 48.120 | 46.330 | 1,544,701,569.86 | 12.00 | 0.782 | 51.413043 | Technology |
L LPG DORIAN LPG Ltd | 36.100 | 0.570 1.60% | 36.140 | 34.700 | 1,543,062,118.30 | 0.00 | 4.23 | 12.756184 | Energy |
W WFCpZ Wells Fargo & Company | 19.160 | 0.020 0.10% | 19.160 | 19.160 | 1,542,380,000.00 | 0.00 | 0 | 0 | Financial Services |
A AVEX AEVEX Corp | 30.350 | -5.680 -15.76% | 37.580 | 30.190 | 1,540,085,741.60 | 666.00 | 0 | -88.23689 | Industrials |
A ANAB AnaptysBio | 53.540 | 1.720 3.32% | 55.060 | 50.700 | 1,539,181,572.70 | 202.00 | -5.73 | -116.3913 | Healthcare |
A ARI Apollo Commercial Real Estate Finance | 11.045 | 0.045 0.41% | 11.140 | 11.010 | 1,532,646,336.68 | 0.00 | 1.404 | 13.635802 | Real Estate |
I IMCR Immunocore Holdings plc | 29.985 | 0.525 1.78% | 30.060 | 29.470 | 1,524,195,361.08 | 0.00 | -0.805 | -42.232394 | Healthcare |