تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARCB ArcBest Corp | 64.170 | -0.020 -0.03% | 65.670 | 63.690 | 1,444,532,217.57 | 0.00 | 3.8695 | 15.24228 | Industrials |
A ARDX Ardelyx | 5.94500 | 0.23000 4.02% | 6.02000 | 5.67000 | 1,444,482,249.17 | 0.00 | -0.24 | -25.847826 | Healthcare |
A AGM/A Federal Agricultural Mortgage Corp | 131.990 | 1.490 1.14% | 131.990 | 131.990 | 1,439,314,388.77 | 0.00 | 17.63 | 7.520798 | Financial Services |
N NVCR NovoCure Limited | 12.770 | 0.125 0.99% | 12.810 | 12.540 | 1,430,009,897.37 | 0.00 | -1.46 | -7.931677 | Healthcare |
N NBHC NATIONAL BANK HOLDINGS Corp | 38.040 | 1.050 2.84% | 38.260 | 37.070 | 1,438,669,528.56 | 0.00 | 2.65 | 12.07619 | Financial Services |
A ALGT Allegiant Travel Company | 77.740 | 5.190 7.15% | 78.190 | 72.410 | 1,423,697,242.76 | 0.00 | 2.618 | -4.748931 | Industrials |
A ARI Apollo Commercial Real Estate Finance | 10.245 | 0.065 0.64% | 10.370 | 10.200 | 1,423,479,548.59 | 0.00 | 0.653 | 11.642045 | Real Estate |
F FLNG FLEX LNG Ltd | 26.260 | -0.135 -0.51% | 26.700 | 26.250 | 1,420,344,787.68 | 0.00 | 20.80906 | 14.349727 | Energy |
S SVV Savers Value Village | 9.05000 | 0.29000 3.31% | 9.09000 | 8.80000 | 1,413,858,431.55 | 0.00 | 0.448 | -905 | Consumer Cyclical |
M MBC MasterBrand | 11.150 | 0.145 1.32% | 11.370 | 10.935 | 1,413,589,986.65 | 0.00 | 0 | 17.698413 | Consumer Cyclical |
A AMPX Amprius Technologies | 10.730 | -0.065 -0.60% | 10.875 | 10.230 | 1,400,091,581.74 | 2,380.00 | -0.21 | -40.074074 | Industrials |
N NESR National Energy Services Reunited Corp | 14.000 | -0.350 -2.44% | 14.430 | 13.940 | 1,410,888,626.00 | 0.00 | 0 | 18.421053 | Energy |
L LADR LADDER CAPITAL Corp | 11.081 | -0.019 -0.17% | 11.170 | 11.070 | 1,410,848,322.59 | 0.00 | 1.74 | 17.588889 | Real Estate |
T TNDM Tandem Diabetes Care | 20.740 | -1.090 -4.99% | 21.800 | 20.630 | 1,406,220,925.66 | 0.00 | -1.4205 | -6.844884 | Healthcare |
V VRE Veris Residential | 15.050 | 0.060 0.40% | 15.175 | 14.910 | 1,406,066,943.75 | 0.00 | -0.19 | 23.888889 | Real Estate |
V VITL Vital Farms | 31.320 | 0.690 2.25% | 32.250 | 30.610 | 1,402,337,966.40 | 0.00 | 0.67 | 23.727273 | Consumer Defensive |
R RAPP Rapport Therapeutics Inc. | 29.420 | 0.800 2.80% | 30.130 | 28.290 | 1,402,190,679.96 | 0.00 | -2.69 | -12.960352 | Healthcare |
K KARO Karooooo Ltd | 45.120 | 0.840 1.90% | 45.290 | 44.600 | 1,393,905,696.00 | 0.00 | 6.30092 | 24.003246 | Technology |
S SPB Spectrum Brands Holdings | 59.586 | 0.706 1.20% | 59.880 | 58.690 | 1,392,839,374.49 | 0.00 | 4.68 | 26.600893 | Consumer Defensive |
G GBX Greenbrier Companies (The) | 44.640 | 0.290 0.65% | 45.170 | 44.380 | 1,392,360,927.84 | 0.00 | 4.11 | 7.029921 | Industrials |