أسعار الأسهم الأمريكية (صفحة 113)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADNT D Adient plc | 20.107 | -0.553(-2.68%) | 20.290 | 19.710 | 1,576,657,972.41 | 25,543.00 | 2.22 | 30.933846 | Consumer Cyclical |
S SFL D SFL Corp Ltd | 11.855 | 0.510(4.50%) | 11.860 | 11.350 | 1,576,629,454.32 | 85,134.00 | 0.07 | 49.395833 | Industrials |
T TSLX D Sixth Street Specialty Lending | 16.570 | -0.210(-1.25%) | 16.700 | 16.470 | 1,574,474,772.00 | 16,480.00 | 1.355 | 14.408696 | Financial Services |
T TRIP D TripAdvisor | 13.500 | -0.350(-2.53%) | 13.690 | 13.250 | 1,570,875,781.50 | 43,462.00 | 1.31 | 122.72727 | Consumer Cyclical |
T TRIN D Trinity Capital | 17.457 | -0.143(-0.81%) | 17.540 | 17.310 | 1,569,168,723.51 | 18,912.00 | 2.075 | 9.236508 | Financial Services |
I INVA D Innoviva | 21.200 | -0.220(-1.03%) | 21.430 | 21.060 | 1,564,745,478.80 | 31,318.00 | 1.96 | 3.386581 | Healthcare |
T TDOC D Teladoc Health | 8.66000 | -0.25500(-2.86%) | 8.89000 | 8.54000 | 1,563,243,333.42 | 350,241.00 | -0.865 | -8.927835 | Healthcare |
H HROW D Harrow Health | 41.900 | -0.980(-2.29%) | 42.560 | 41.550 | 1,561,826,983.30 | 12,468.00 | 0.15 | -110.26315 | Healthcare |
V VOYG D Voyager Technologies Inc. | 26.350 | -0.030(-0.11%) | 27.570 | 25.860 | 1,561,557,573.45 | 18,459.00 | -2.29 | -8.618203 | Industrials |
I IDT D IDT Corp | 62.730 | -1.430(-2.23%) | 63.680 | 61.640 | 1,560,005,145.18 | 9,553.00 | 0 | 19.242331 | Communication Services |
A AGRO D Adecoagro SA | 10.770 | -0.550(-4.86%) | 11.400 | 10.770 | 1,554,202,178.82 | 21,869.00 | 0.402 | 598.33333 | Consumer Defensive |
L LZB D La-Z-Boy | 38.830 | -0.440(-1.12%) | 39.010 | 38.170 | 1,553,635,167.81 | 19,789.00 | 2.59 | 15.720648 | Consumer Cyclical |
N NTLA D Intellia Therapeutics | 11.100 | -0.035(-0.31%) | 11.345 | 10.920 | 1,550,917,274.70 | 135,544.00 | -3.13 | -3.167614 | Healthcare |
G GSL D Global Ship Lease | 42.990 | 0.900(2.14%) | 43.100 | 42.240 | 1,549,163,307.66 | 8,764.00 | 2.43 | 4.109943 | Industrials |
A AZUL D AZUL SA | 8.40000 | -0.13000(-1.52%) | 8.61000 | 8.24000 | 1,547,943,280.80 | 1,811.00 | 3.48672 | 1.117237 | Industrials |
H HLMN D Hillman Solutions Corp | 7.88000 | -0.12500(-1.56%) | 7.97000 | 7.73000 | 1,546,131,695.28 | 54,440.00 | 0.6 | 43.777778 | Industrials |
F FIGS D FIGS | 9.23500 | -0.68500(-6.91%) | 9.82000 | 9.18000 | 1,542,681,381.46 | 107,164.00 | 0.255 | 41.977273 | Consumer Cyclical |
P PICS D PicS N.V. | 11.900 | -0.540(-4.34%) | 12.290 | 11.830 | 1,542,091,761.70 | 5,140.00 | 1.35254 | 6.806615 | Technology |
C COUR D Coursera | 5.38500 | 0.05000(0.94%) | 5.44500 | 5.24000 | 1,542,041,233.32 | 191,694.00 | 0.55 | -14.171053 | Consumer Defensive |
R RYZ D Ryerson Holdings Corp | 29.700 | -0.030(-0.10%) | 31.050 | 29.500 | 1,541,095,102.80 | 16,733.00 | 2.01 | -20.067568 | Industrials |