أسعار الأسهم الأمريكية (صفحة 113)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARLO Arlo Technologies | 14.230 | -0.800 -5.32% | 15.030 | 13.960 | 1,508,269,973.64 | 60,741.00 | 0.8105 | 474.33333 | Industrials |
K KW Kennedy-Wilson Holdings | 10.865 | -0.050 -0.46% | 10.900 | 10.840 | 1,500,581,480.10 | 61,876.00 | -0.97 | -40.240741 | Real Estate |
G GLIBA GCI Liberty Inc | 37.670 | -1.220 -3.14% | 38.885 | 37.600 | 1,500,387,980.81 | 2,223.00 | 0 | -3.778335 | Communication Services |
R RDW Redwire Corp | 9.05000 | -0.22500 -2.43% | 9.51500 | 8.67000 | 1,496,266,093.98 | 427,336.00 | -0.51 | -3.95614 | Industrials |
L LEG Leggett & Platt | 11.025 | -0.215 -1.91% | 11.260 | 10.970 | 1,493,887,500.00 | 32,569.00 | 2.749 | 6.523669 | Consumer Cyclical |
G GLIBK GCI Liberty Inc | 37.510 | -1.425 -3.66% | 38.760 | 37.400 | 1,493,222,423.99 | 20,102.00 | 0 | -3.762287 | Communication Services |
Y YELP YELP | 24.295 | 0.555 2.34% | 24.590 | 23.850 | 1,492,410,573.03 | 98,499.00 | 3.528 | 10.845982 | Communication Services |
I IAUX i-80 Gold Corp | 1.77500 | -0.05000 -2.74% | 1.81000 | 1.73000 | 1,491,181,547.00 | 486,875.00 | 0.06155 | -5.916667 | Basic Materials |
A ATEN A10 Networks | 20.850 | 0.170 0.82% | 20.950 | 20.540 | 1,490,733,300.00 | 19,512.00 | 1.023 | 30.217391 | Technology |
J JPMpM JPMorgan Chase & Co | 18.500 | -0.060 -0.32% | 18.500 | 18.470 | 1,480,000,000.00 | 5,499.00 | 0 | 0 | Financial Services |
S SBH Sally Beauty Holdings | 15.250 | -0.180 -1.17% | 15.500 | 15.030 | 1,479,384,413.50 | 32,672.00 | 1.94 | 8.664773 | Consumer Cyclical |
P PEB Pebblebrook Hotel Trust | 13.020 | 0.030 0.23% | 13.040 | 12.710 | 1,479,015,089.58 | 41,735.00 | -0.565 | -11.033898 | Real Estate |
B BW Babcock & Wilcox Enterprises | 13.300 | 1.500 12.71% | 13.690 | 11.750 | 1,478,742,331.00 | 400,894.00 | 0.212 | -18.957143 | Industrials |
A ARI Apollo Commercial Real Estate Finance | 10.570 | -0.115 -1.08% | 10.685 | 10.525 | 1,475,561,250.31 | 12,814.00 | 1.404 | 13.049383 | Real Estate |
H HCSG Healthcare Services Group | 20.970 | -0.330 -1.55% | 21.270 | 20.805 | 1,473,511,194.54 | 13,169.00 | 1.011 | 25.888889 | Healthcare |
C CXM Sprinklr | 5.97000 | 0.02500 0.42% | 6.13000 | 5.93000 | 1,472,716,231.92 | 50,252.00 | 0.4 | 14.560976 | Technology |
C CTS CTS Corp | 51.190 | -0.740 -1.43% | 51.960 | 50.440 | 1,471,516,008.80 | 5,925.00 | 2.4 | 23.374429 | Technology |
A AMSC American Superconductor Corp | 30.855 | -1.035 -3.25% | 31.620 | 30.030 | 1,469,077,053.68 | 25,695.00 | 0.64 | 10.144737 | Industrials |
A AGM/A Federal Agricultural Mortgage Corp | 135.000 | 5.970 4.63% | 135.000 | 134.490 | 1,465,692,435.00 | 0.00 | 19.38 | 8.122744 | Financial Services |
J JPMpL JPMorgan Chase & Co | 19.770 | -0.040 -0.20% | 19.800 | 19.750 | 1,462,980,000.00 | 1,031.00 | 0 | 0 | Financial Services |