تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RCAT Red Cat Holdings | 12.135 | -0.905 -6.94% | 12.190 | 12.040 | 1,450,359,338.85 | 108,407.00 | 0 | -23.872549 | Industrials |
L LSPD Lightspeed Commerce | 11.790 | -0.100 -0.84% | 11.790 | 11.775 | 1,616,845,253.69 | 1,133.00 | 0.608 | -2.614191 | Technology |
T TCBK TriCo Bancshares | 48.160 | 0.070 0.15% | 48.160 | 48.160 | 1,563,485,152.32 | 241.00 | 3.71 | 13.546479 | Financial Services |
B BHVN Biohaven Ltd | 10.870 | -0.095 -0.87% | 10.870 | 10.750 | 1,442,323,875.43 | 6,319.00 | -1.545 | -1.444149 | Healthcare |
T TYRA Tyra Biosciences | 29.410 | 0.560 1.94% | 29.410 | 29.410 | 1,539,785,027.30 | 1,879.00 | -2.454 | -15.643617 | Healthcare |
B BLBD Blue Bird Corp | 48.650 | -0.260 -0.53% | 48.650 | 48.410 | 1,540,236,983.84 | 1,798.00 | 4.1 | 12.516753 | Industrials |
G GLIBA GCI Liberty Inc | 39.010 | 0.000 0.00% | 39.010 | 38.920 | 1,552,410,712.99 | 40.00 | 0 | -3.849256 | Communication Services |
S SRCE 1st Source Corp | 63.445 | -0.075 -0.12% | 63.810 | 63.040 | 1,550,259,795.28 | 0.00 | 3.69 | 10.556572 | Financial Services |
S SHCO Soho House & Co | 7.92000 | 0.15000 1.93% | 7.93000 | 7.65000 | 1,549,544,325.12 | 5.00 | -0.1 | -19.317073 | Consumer Cyclical |
G GLIBK GCI Liberty Inc | 38.900 | 0.020 0.05% | 38.950 | 38.900 | 1,548,033,241.10 | 2,023.00 | 0 | -3.852223 | Communication Services |
A ALVO Alvotech | 4.84000 | -0.07000 -1.43% | 4.85500 | 4.70000 | 1,508,149,585.36 | 0.00 | 0.483 | 21.043478 | Healthcare |
N NRP Natural Resource Partners LP | 114.469 | 2.699 2.41% | 114.590 | 111.940 | 1,503,904,825.49 | 0.00 | 3 | 10.492117 | Energy |
A ALGT Allegiant Travel Company | 84.860 | -1.100 -1.28% | 85.190 | 84.860 | 1,559,776,082.20 | 2,560.00 | 7.529 | -5.251069 | Industrials |
E EVEX Eve Holding | 4.43000 | 0.02500 0.57% | 4.43000 | 4.31500 | 1,539,506,261.28 | 2,617.00 | -0.61 | -6.69697 | Industrials |
D DAO Youdao | 12.640 | 0.000 0.00% | 12.850 | 12.120 | 1,511,355,307.36 | 0.00 | -1.82887 | 73.49633 | Consumer Defensive |
W WLTH Wealthfront Corp. | 10.155 | -0.285 -2.73% | 10.200 | 10.155 | 1,491,918,279.60 | 3,819.00 | 0 | 0 | |
F FTRE Fortrea Holdings | 17.150 | -0.215 -1.24% | 17.590 | 17.035 | 1,584,660,000.00 | 5,623.00 | 0.91 | -1.511013 | Healthcare |
W WINA Winmark Corp | 421.68 | 2.55 0.61% | 424.79 | 417.32 | 1,504,325,231.85 | 0.00 | 0 | 37.616414 | Consumer Cyclical |
E EFC Ellington Financial | 13.690 | -0.025 -0.18% | 13.690 | 13.690 | 1,523,087,507.51 | 3,597.00 | 1.651 | 10.390152 | Real Estate |
S SHLS Shoals Technologies Group | 9.54000 | -0.10500 -1.09% | 9.60500 | 9.54000 | 1,598,559,391.90 | 26,061.00 | 0.62 | 50.368421 | Technology |