تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EIG Employers Holdings | 53.770 | 0.543 1.02% | 53.960 | 53.510 | 1328984912.0800002 | 1373 | 3.65 | 10.126177 | Financial Services |
J JBGS JBG SMITH Properties | 16.600 | 0.04 0.24% | 16.920 | 16.580 | 1402330799.4 | 7268 | 0 | -12.96875 | Real Estate |
S STAA STAAR Surgical Company | 27.970 | 1.32 4.95% | 28.140 | 26.950 | 1378246223.75 | 11564 | -0.01 | 63.568182 | Healthcare |
W WKME WalkMe Ltd | 0 0% | ||||||||
D DAWN Day One Biopharmaceuticals | 13.550 | -0.16 -1.17% | 14.120 | 13.490 | 1366467283.7 | 18388 | -0.715 | -13.969072 | Healthcare |
K KRO Kronos Worldwide | 11.840 | 0.15 1.28% | 11.950 | 11.770 | 1362029981.44 | 611 | 2.7 | 14.617284 | Basic Materials |
P PBI Pitney Bowes | 8.23000 | 0.175 2.17% | 8.34000 | 8.12000 | 1495397756.8300002 | 54223 | 0.17 | -5.82995 | Industrials |
F FSCO FS Credit Opportunities Corp | 6.52500 | 0.035 0.54% | 6.53500 | 6.52000 | 1294272032.175 | 3322 | 0 | 0 | |
K KALU Kaiser Aluminum Corp | 85.130 | 3.59 4.40% | 85.180 | 82.710 | 1366515144.7 | 2426 | 3.328 | 29.289655 | Basic Materials |
A AHCO AdaptHealth Corp | 10.170 | 0.31 3.14% | 10.300 | 9.76000 | 1369768770.02 | 21411 | 0.602 | -6.095808 | Healthcare |
G GAM General American Investors Company | 50.750 | 0.51 1.02% | 51.000 | 50.710 | 1216698211.75 | 791 | 0 | 0 | |
K KRP Kimbell Royalty Partners LP | 15.810 | -0.22 -1.37% | 16.000 | 15.790 | 1280130182.31 | 2766 | 1.58 | 31 | Energy |
M MFIC MidCap Financial Investment Corp | 14.130 | 0.135 0.96% | 14.140 | 14.000 | 1325115328.14 | 9779 | 1.685 | 9.175325 | Financial Services |
S SAVA Cassava Sciences | 4.60000 | -21.9 -82.64% | 4.85000 | 3.70000 | 221308185 | 1714869 | -2.68 | -3.34058 | Healthcare |
U UNFI United Natural Foods | 24.870 | 1.26 5.34% | 24.970 | 23.630 | 1489942724.19 | 19150 | -0.596 | -13.15873 | Consumer Defensive |
U ULH Universal Logistics Holdings | 52.130 | 1.81 3.60% | 52.630 | 51.000 | 1371946757.6100001 | 700 | 0 | 10.467871 | Industrials |
D DSL DOUBLELINE Income SOLUTIONS FUND | 12.680 | 0.01 0.08% | 12.710 | 12.670 | 1293319779.04 | 4787 | 0 | 0 | |
I IMAX Imax Corp | 25.380 | 0.2 0.79% | 25.640 | 25.250 | 1337085428.58 | 7995 | 0.82 | 57.681818 | Communication Services |
P PRAX Praxis Precision Medicines | 74.130 | -0.19 -0.26% | 77.810 | 73.700 | 1381618409.01 | 6959 | -10.19 | -8.083969 | Healthcare |
T TA TravelCenters of America | 0 0% |