أسعار الأسهم الأمريكية (صفحة 114)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AXGN Axogen | 29.130 | -0.080 -0.27% | 29.210 | 28.220 | 1,461,429,262.08 | 43,647.00 | 0.2 | -85.67647 | Healthcare |
R RHLD Resolute Holdings Management | 171.470 | -8.380 -4.66% | 175.310 | 159.025 | 1,457,614,000.18 | 5,654.00 | 0 | -0.625347 | Industrials |
Q QDEL QuidelOrtho Corp | 21.403 | 0.223 1.05% | 21.920 | 20.795 | 1,457,154,059.10 | 51,462.00 | 2.646 | -1.282385 | Healthcare |
P PRLB Proto Labs | 61.100 | -2.010 -3.18% | 62.240 | 59.630 | 1,452,662,276.00 | 3,367.00 | 1.01 | 69.43181 | Industrials |
N NEXT NextDecade Corp | 5.48500 | -0.45500 -7.66% | 5.93000 | 5.41000 | 1,452,435,722.88 | 166,890.00 | -0.21 | -7.412162 | Energy |
L LKFN Lakeland Financial Corp | 57.590 | -1.210 -2.06% | 58.660 | 57.200 | 1,452,398,722.06 | 4,373.00 | 3.57 | 14.361596 | Financial Services |
H HOPE Hope Bancorp | 11.315 | -0.100 -0.88% | 11.360 | 11.200 | 1,450,601,726.33 | 26,773.00 | 1.56 | 29.012821 | Financial Services |
X XZO Exzeo Group Inc. | 15.940 | 0.351 2.25% | 16.050 | 15.520 | 1,449,617,485.33 | 4,379.00 | 0 | 16.10101 | Financial Services |
N NGL NGL Energy Partners LP | 11.685 | -0.135 -1.14% | 11.990 | 11.490 | 1,448,627,181.30 | 14,438.00 | 0.093 | -44.942308 | Energy |
T TE T1 Energy Inc. | 6.81500 | -0.28000 -3.95% | 7.06000 | 6.56500 | 1,447,273,029.23 | 494,522.00 | -1.105 | -5.151515 | Industrials |
N NVRI Enviri Corp | 17.930 | -0.235 -1.29% | 18.270 | 17.900 | 1,446,923,943.63 | 30,118.00 | 0.35 | -8.832512 | Industrials |
L LZB La-Z-Boy | 35.280 | -0.515 -1.44% | 35.820 | 35.030 | 1,443,788,488.80 | 9,257.00 | 0 | 17.64 | Consumer Cyclical |
K KARO Karooooo Ltd | 46.670 | -0.630 -1.33% | 47.615 | 46.020 | 1,442,099,244.00 | 1,772.00 | 2.07838 | 23.464073 | Technology |
S SFL SFL Corp Ltd | 10.815 | -0.150 -1.37% | 10.930 | 10.680 | 1,436,208,044.77 | 41,426.00 | 0.07 | -54.075 | Industrials |
Q QCRH QCR Holdings | 85.960 | -2.230 -2.53% | 88.250 | 85.110 | 1,434,557,327.85 | 3,399.00 | 6.75 | 12.022378 | Financial Services |
A AMRC Ameresco | 27.140 | -0.970 -3.45% | 27.820 | 26.670 | 1,432,922,955.84 | 24,064.00 | 1.155 | 22.806723 | Industrials |
M MUX McEwen Mining | 24.150 | -1.675 -6.49% | 25.590 | 23.470 | 1,432,494,208.74 | 55,289.00 | 3.74774 | -105 | Basic Materials |
D DOLE Dole plc | 15.030 | -0.430 -2.78% | 15.345 | 14.960 | 1,430,294,734.71 | 17,432.00 | 1.5733 | 11.928571 | Consumer Defensive |
L LMRI Lumexa Imaging Holdings Inc | 15.100 | -0.410 -2.64% | 15.770 | 14.780 | 1,428,887,001.72 | 14,903.00 | 0 | -32.847366 | Healthcare |
V VIR Vir Biotechnology | 9.09000 | -0.47500 -4.97% | 9.57000 | 9.06500 | 1,428,623,823.33 | 74,063.00 | -2.16 | -2.876582 | Healthcare |