تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GETY Getty Images Holdings | 2.92500 | 0.065 2.27% | 2.99000 | 2.90500 | 1202393901.1499999 | 3277 | 0 | 20.892857 | Communication Services |
S SA Seabridge Gold | 14.540 | -0.535 -3.55% | 14.570 | 14.230 | 1312481385.6 | 12840 | -0.11733 | -135.24992 | Basic Materials |
C CNNE Cannae Holdings | 21.780 | 0.65 3.08% | 21.850 | 21.340 | 1370234261.76 | 6837 | -4.33 | -4.444898 | Consumer Cyclical |
R RCKT Rocket Pharmaceuticals | 14.220 | 0.12 0.85% | 14.980 | 14.220 | 1298076890.4 | 17270 | -2.366 | -5.208791 | Healthcare |
L LILA Liberty Latin America Ltd | 7.50000 | 0.4 5.63% | 7.50000 | 7.16000 | 1475240880 | 5008 | -2.34701 | -2.586207 | Communication Services |
D DQ Daqo New Energy Corp | 19.760 | 0.96 5.11% | 19.850 | 19.100 | 1299417600 | 21881 | -3.1 | -11.761905 | Technology |
O ORLA Orla Mining Ltd | 4.37000 | -0.21 -4.59% | 4.46000 | 4.33000 | 1405189682.1100001 | 10813 | 0.34888 | -115 | Basic Materials |
J JPMpK JPMorgan Chase & Co | 20.960 | 0.18 0.87% | 21.020 | 20.930 | 1255800000 | 122 | 0 | 0 | Financial Services |
C CRAI CRA International | 197.470 | 3.86 1.99% | 198.000 | 194.150 | 1338789333.7 | 1019 | 5.98 | 31.953074 | Industrials |
A ADEA Adeia | 12.260 | 0.21 1.74% | 12.360 | 12.130 | 1339588127.62 | 5120 | 1.225 | 33.135135 | Technology |
S SAFT Safety Insurance Group | 86.430 | 1.68 1.98% | 86.490 | 85.250 | 1282448945.01 | 2570 | 4.66 | 17.047337 | Financial Services |
P PEBO Peoples Bancorp | 36.640 | 0.84 2.35% | 37.060 | 36.350 | 1302120710.56 | 1604 | 3.38 | 10.409091 | Financial Services |
Q QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | 25.970 | 0.116 0.45% | 26.155 | 25.970 | 1268031554.51 | 754 | 0 | 0 | |
A ARI Apollo Commercial Real Estate Finance | 9.32000 | 0.13 1.41% | 9.38500 | 9.28000 | 1287787607.52 | 10998 | 0.741 | -9.960351 | Real Estate |
I IDT IDT Corp | 51.540 | 0.19 0.37% | 52.210 | 51.340 | 1301282486.94 | 2116 | 0 | 20.291339 | Communication Services |
L LILAK Liberty Latin America Ltd | 7.44000 | 0.395 5.61% | 7.46000 | 7.08000 | 1463438952.96 | 14828 | -2.34701 | -2.565517 | Communication Services |
D DESP Despegar.com Corp | 17.970 | -0.78 -4.16% | 18.480 | 17.680 | 1510650000 | 59839 | 0.446 | 224.625 | Consumer Cyclical |
P PFBC Preferred Bank | 98.780 | 3.1 3.24% | 99.990 | 95.770 | 1304494415.9099998 | 1344 | 9.73 | 9.887888 | Financial Services |
G GDYN Grid Dynamics Holdings | 18.490 | 0.25 1.37% | 18.720 | 18.330 | 1526672945.57 | 9597 | 0.3 | 616.33333 | Technology |
B BLX Banco Latinoamericano de Comercio Exterior SA | 34.340 | 0.53 1.57% | 34.770 | 34.180 | 1263264755.8400002 | 2644 | 2.09 | 6.277879 | Financial Services |