تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KMTS Kestra Medical Technologies Ltd | 26.980 | -0.080 -0.30% | 27.760 | 26.540 | 1,388,095,449.94 | 0.00 | 0 | -10.681963 | Healthcare |
R RLAY Relay Therapeutics | 8.01500 | -0.03500 -0.43% | 8.16000 | 7.86000 | 1,389,178,915.78 | 0.00 | -1.72 | -4.659884 | Healthcare |
A AMSC American Superconductor Corp | 30.520 | -0.220 -0.72% | 31.480 | 30.260 | 1,379,100,800.28 | 123.00 | 0.255 | 82.45945 | Industrials |
I IIPR Innovative Industrial Properties | 49.540 | 0.560 1.14% | 50.400 | 48.990 | 1,388,258,181.50 | 35.00 | 3.95 | 11.711584 | Real Estate |
V VYX NCR Voyix Corp | 10.015 | 0.000 0.00% | 10.215 | 9.740 | 1,387,052,692.85 | 0.00 | 0.735 | -22.761364 | Technology |
M MCHPP Microchip Technology Inc | 51.300 | 0.680 1.34% | 51.480 | 51.290 | 1,385,100,000.00 | 0.00 | 0 | 0 | Technology |
N NRP Natural Resource Partners LP | 105.390 | 1.625 1.57% | 105.790 | 103.915 | 1,384,624,042.83 | 0.00 | 3 | 9.659945 | Energy |
P PAR PAR Technology Corp | 34.110 | 0.000 0.00% | 34.430 | 33.650 | 1,384,560,101.52 | 0.00 | -0.6 | -14.766234 | Technology |
G GCT GigaCloud Technology | 37.360 | 0.610 1.66% | 37.530 | 36.610 | 1,384,439,955.84 | 1.00 | 3.23 | 11.287009 | Technology |
T TRS TriMas Corp | 33.990 | 0.760 2.29% | 34.100 | 33.310 | 1,381,546,357.29 | 0.00 | 2.068 | 31.472222 | Consumer Cyclical |
Q QCRH QCR Holdings | 82.030 | 0.685 0.84% | 82.500 | 80.340 | 1,381,274,705.59 | 0.00 | 6.75 | 12.372549 | Financial Services |
H HLF Herbalife Nutrition Ltd | 13.345 | 1.520 12.85% | 13.350 | 12.270 | 1,378,681,558.40 | 0.00 | 2.12 | 4.185304 | Consumer Defensive |
U URGN UroGen Pharma Ltd | 29.380 | 1.700 6.14% | 29.960 | 27.250 | 1,375,245,246.96 | 0.00 | -3.34 | -8.466859 | Healthcare |
H HOPE Hope Bancorp | 10.720 | 0.050 0.47% | 10.805 | 10.590 | 1,374,156,428.48 | 0.00 | 1.33 | 27.487179 | Financial Services |
L LEG Leggett & Platt | 10.145 | 0.160 1.60% | 10.245 | 9.980 | 1,374,001,080.89 | 0.00 | 2.749 | 6.301242 | Consumer Cyclical |
P PZZA Papa John's International | 41.865 | 0.695 1.69% | 42.640 | 40.965 | 1,372,728,900.84 | 0.00 | 1.4405 | 36.723684 | Consumer Cyclical |
D DOLE Dole plc | 14.425 | 0.270 1.91% | 14.500 | 14.170 | 1,372,721,327.23 | 0.00 | 1.29428 | 12.121849 | Consumer Defensive |
S SHLS Shoals Technologies Group | 8.16500 | 0.05000 0.62% | 8.28000 | 7.95000 | 1,366,726,432.97 | 0.00 | 0.407 | 42.973684 | Technology |
A ATAI ATAI Life Sciences NV | 3.75000 | -0.00500 -0.13% | 3.79500 | 3.70000 | 1,361,964,457.50 | 0.00 | -0.62 | -5.463768 | Healthcare |
D DCO Ducommun | 91.110 | 0.970 1.08% | 91.670 | 89.990 | 1,361,734,797.72 | 0.00 | 3.32 | -39.271552 | Industrials |