تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVCR NovoCure Limited | 13.650 | -0.015 -0.11% | 13.770 | 13.395 | 1,528,554,040.65 | 22,929.00 | -1.39 | -8.478261 | Healthcare |
J JKS Jinkosolar Holdings CO | 29.590 | -0.375 -1.25% | 30.900 | 29.500 | 1,527,879,204.78 | 13,377.00 | 3.35928 | -3.141577 | Technology |
G GCT GigaCloud Technology | 41.170 | -0.570 -1.37% | 41.605 | 39.940 | 1,523,402,745.84 | 11,222.00 | 3.5 | 12.438066 | Technology |
S SOC Sable Offshore Corp | 10.570 | 0.495 4.91% | 11.100 | 10.230 | 1,526,447,711.88 | 181,676.00 | 1.26 | -5.938202 | Energy |
E ELVN Enliven Therapeutics | 25.870 | 0.135 0.52% | 27.390 | 24.910 | 1,535,315,090.79 | 23,446.00 | -1.97 | -14.292818 | Healthcare |
S SBH Sally Beauty Holdings | 15.500 | -0.340 -2.15% | 16.000 | 15.420 | 1,522,147,945.59 | 17,432.00 | 2.06 | 8.201058 | Consumer Cyclical |
A ARHS Arhaus | 10.820 | -0.145 -1.32% | 11.100 | 10.760 | 1,530,539,105.20 | 11,440.00 | 1.01 | 20.826923 | Consumer Cyclical |
A ACVA ACV Auctions | 8.82000 | 0.07500 0.86% | 8.97000 | 8.61500 | 1,520,271,916.75 | 30,252.00 | 0.19 | -21.047619 | Consumer Cyclical |
S SPB Spectrum Brands Holdings | 64.010 | 0.090 0.14% | 65.410 | 64.010 | 1,500,225,406.22 | 6,933.00 | 4.66 | 16.625974 | Consumer Defensive |
W WKC World Kinect Corp | 27.390 | -0.190 -0.69% | 27.900 | 27.160 | 1,520,921,410.88 | 42,841.00 | 3.08 | -3.580392 | Energy |
O ORKA Oruka Therapeutics Inc | 31.260 | -0.090 -0.29% | 31.920 | 31.110 | 1,509,883,946.08 | 3,613.00 | -2.43 | -4.897959 | Healthcare |
S STBA S&T Bancorp | 39.740 | 0.230 0.58% | 39.900 | 39.370 | 1,518,962,150.00 | 2,601.00 | 3.1 | 11.485549 | Financial Services |
N NBY NovaBay Pharmaceuticals | 11.960 | -1.027 -7.91% | 12.480 | 10.910 | 1,505,828,450.55 | 17,333.00 | -0.86 | 2.317829 | Healthcare |
G GBX Greenbrier Companies (The) | 49.120 | 0.720 1.49% | 49.230 | 48.510 | 1,520,525,804.49 | 6,768.00 | 4.11 | 8.521664 | Industrials |
A AMLX Amylyx Pharmaceuticals | 13.710 | 1.090 8.64% | 13.970 | 12.700 | 1,499,037,116.85 | 57,721.00 | -1.58 | -7.653631 | Healthcare |
W WWW Wolverine World Wide | 18.430 | -0.360 -1.92% | 18.940 | 18.180 | 1,508,209,304.80 | 15,435.00 | 1.554 | 17.224299 | Consumer Cyclical |
A ALEX Alexander & Baldwin | 20.765 | -0.020 -0.10% | 20.770 | 20.760 | 1,508,699,900.32 | 1,904.00 | 0.66 | 20.554455 | Real Estate |
V VYX NCR Voyix Corp | 10.855 | -0.070 -0.64% | 11.300 | 10.790 | 1,503,390,612.17 | 24,885.00 | 1.06 | -24.670455 | Technology |
T TTI TETRA Technologies | 11.360 | 0.915 8.76% | 11.430 | 10.550 | 1,518,025,203.90 | 65,050.00 | 0.1 | 12.347826 | Industrials |
L LMRI Lumexa Imaging Holdings Inc | 15.925 | -0.025 -0.16% | 16.000 | 15.290 | 1,497,919,927.68 | 11,352.00 | 0 | 0 |