تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DSGR Distribution Solutions Group | 26.580 | -0.170 -0.64% | 27.125 | 26.505 | 1,234,331,103.78 | 1,587.00 | 1.43 | 1329 | Industrials |
G GHLD Guild Holdings Company | 19.760 | 0.030 0.15% | 19.810 | 19.760 | 1,229,273,077.76 | 1,620.00 | 1.7 | 27.830986 | Financial Services |
T TV Grupo Televisa SA | 2.28000 | 0.03500 1.56% | 2.35500 | 2.27500 | 1,228,157,661.48 | 109,283.00 | -5.8734 | -0.022856 | Communication Services |
U UUUU Energy Fuels | 5.42500 | -0.35000 -6.06% | 5.75000 | 5.39500 | 1,225,306,753.30 | 587,274.00 | -0.23222 | -12.674419 | Energy |
C CVAC CureVac NV | 5.43500 | -0.06500 -1.18% | 5.55000 | 5.41500 | 1,223,741,132.47 | 114,026.00 | -0.3518 | 5.905188 | Healthcare |
C CRAI CRA International | 179.500 | -2.300 -1.27% | 182.590 | 177.960 | 1,222,192,524.00 | 3,037.00 | 7.985 | 24.224022 | Industrials |
D DGII Digi International | 32.910 | -0.400 -1.20% | 33.530 | 32.910 | 1,219,865,031.18 | 1,604.00 | 1.72 | 29.123894 | Technology |
A ARMN Aris Mining Corp | 6.84500 | -0.01000 -0.15% | 6.95000 | 6.74000 | 1,219,094,500.00 | 116,528.00 | 1.27036 | 42.78125 | Basic Materials |
M MLNK MeridianLink | 15.785 | -0.235 -1.47% | 16.140 | 15.490 | 1,218,450,653.42 | 7,560.00 | -0.125 | -41.539474 | Technology |
E EFC Ellington Financial | 12.880 | 0.085 0.66% | 12.915 | 12.800 | 1,217,329,204.56 | 22,228.00 | 1.604 | 9.266187 | Real Estate |
S SCL Stepan Co | 53.780 | -0.563 -1.04% | 54.590 | 53.700 | 1,214,268,987.22 | 2,010.00 | 3.02 | 21.95102 | Basic Materials |
X XHR Xenia Hotels & Resorts | 12.260 | -0.035 -0.28% | 12.420 | 12.210 | 1,210,100,447.36 | 22,468.00 | 0.27 | 55.727273 | Real Estate |
T TDOC Teladoc Health | 6.89500 | -0.13000 -1.85% | 7.14500 | 6.85000 | 1,209,622,759.84 | 125,305.00 | -1 | -1.166667 | Healthcare |
K KALU Kaiser Aluminum Corp | 74.850 | -0.450 -0.60% | 75.450 | 73.680 | 1,209,155,043.60 | 6,878.00 | 3.328 | 24.460784 | Basic Materials |
W WABC Westamerica Bancorporation | 46.160 | 0.090 0.20% | 46.630 | 45.830 | 1,208,499,958.00 | 3,147.00 | 0 | 9.312625 | Financial Services |
O OCSL Oaktree Specialty Lending Corp | 13.710 | -0.075 -0.54% | 13.800 | 13.670 | 1,207,652,520.33 | 23,755.00 | 0.52 | 114.25 | Financial Services |
V VRTS Virtus Investment Partners | 174.700 | 0.760 0.44% | 175.700 | 173.690 | 1,207,380,350.80 | 1,177.00 | 27.41 | 10.374109 | Financial Services |
A AIV Apartment Investment and Management Company | 8.48500 | -0.04000 -0.47% | 8.62000 | 8.40500 | 1,202,389,469.65 | 37,124.00 | 0.28 | -10.878205 | Real Estate |
V VRDN Viridian Therapeutics | 14.720 | -0.275 -1.83% | 15.110 | 14.460 | 1,201,034,622.72 | 16,001.00 | -4.03 | -4.39403 | Healthcare |
E EDN Empresa Distribuidora Y Comercializadora Norte SA | 27.420 | -1.340 -4.66% | 28.950 | 27.420 | 1,200,560,460.72 | 2,552.00 | 0 | 7.183129 | Utilities |