أسعار الأسهم الأمريكية (صفحة 114)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIP D Arteris | 33.350 | -0.160(-0.48%) | 34.150 | 32.730 | 1,539,835,599.70 | 15,313.00 | -0.16 | -42.21519 | Technology |
H HCSG D Healthcare Services Group | 22.425 | -1.125(-4.78%) | 23.160 | 22.220 | 1,539,368,879.10 | 68,163.00 | 0.95 | 23.605263 | Healthcare |
T TIC D ACUREN CORPORATION | 6.95000 | -0.21500(-3.00%) | 7.06000 | 6.73000 | 1,536,246,097.80 | 89,897.00 | -0.29 | -11.982759 | Industrials |
M MAZE D Maze Therapeutics Inc | 27.666 | -0.894(-3.13%) | 28.500 | 27.500 | 1,531,181,990.83 | 13,321.00 | -2.96 | -11.772766 | Healthcare |
L LKFN D Lakeland Financial Corp | 61.150 | -0.110(-0.18%) | 61.280 | 59.990 | 1,523,465,783.90 | 4,744.00 | 3.57 | 14.320843 | Financial Services |
I INNV D InnovAge Holding Corp | 11.180 | -0.490(-4.20%) | 11.630 | 10.960 | 1,517,532,873.74 | 9,393.00 | 0 | -139.75 | Healthcare |
W WWW D Wolverine World Wide | 18.460 | -1.180(-6.01%) | 19.340 | 18.230 | 1,513,526,926.86 | 24,554.00 | 1.54 | 15.00813 | Consumer Cyclical |
A ASAN D Asana | 6.56500 | -0.31500(-4.58%) | 6.99000 | 6.45000 | 1,513,297,014.26 | 132,512.00 | 0.27 | -9.550725 | Technology |
P PRGS D Progress Software Corp | 36.890 | -1.005(-2.65%) | 38.230 | 36.890 | 1,512,967,430.38 | 17,135.00 | 5.97 | 17.907767 | Technology |
S SKYT D SkyWater Technology | 30.730 | -0.120(-0.39%) | 31.360 | 30.130 | 1,512,057,419.46 | 23,335.00 | -0.3 | 13.132479 | Technology |
O OGCP D Empire State Realty OP LP | 5.40000 | -0.10000(-1.82%) | 5.40000 | 5.40000 | 1,511,584,723.80 | 0.00 | 0 | 25.714286 | Real Estate |
S SEPN D Septerna Inc | 33.490 | -0.730(-2.13%) | 34.480 | 32.980 | 1,509,579,600.17 | 15,659.00 | -2.17 | -41.8625 | Healthcare |
P PUMP D ProPetro Holding Corp | 12.300 | -1.300(-9.56%) | 13.870 | 12.220 | 1,508,188,804.80 | 267,194.00 | 0.82 | -111.81818 | Energy |
A ALNT D Allient | 88.680 | 0.370(0.42%) | 90.240 | 86.370 | 1,507,250,684.16 | 3,732.00 | 2.54 | 62.013986 | Technology |
B BLFS D BioLife Solutions | 30.780 | -0.375(-1.20%) | 32.220 | 30.000 | 1,503,831,233.70 | 312,957.00 | 0.11 | -128.25 | Healthcare |
D DXC D DXC Technology Company | 9.27000 | -0.14500(-1.54%) | 9.31000 | 9.08500 | 1,502,484,038.01 | 86,547.00 | 2.78 | 92.7 | Technology |
L LILA D Liberty Latin America Ltd | 7.45500 | 0.04500(0.61%) | 7.45500 | 7.21000 | 1,501,437,000.00 | 24,722.00 | -0.56495 | -3.006048 | Communication Services |
E ENOV D Enovis Corp | 26.060 | -0.480(-1.81%) | 26.220 | 25.400 | 1,500,081,434.18 | 22,505.00 | 3.69 | -1.310274 | Healthcare |
K KRP D Kimbell Royalty Partners LP | 15.170 | 0.045(0.30%) | 15.310 | 15.070 | 1,496,554,905.56 | 27,863.00 | 0.96 | 32.978261 | Energy |
 BRBR D BellRing Brands | 12.870 | 0.090(0.70%) | 12.900 | 12.310 | 1,496,495,929.50 | 98,353.00 | 1.25 | 10.193798 | Consumer Defensive |