أسعار الأسهم الأمريكية (صفحة 114)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENVX Enovix Corp | 7.01000 | 0.48000 7.35% | 7.07500 | 6.74000 | 1,522,743,338.42 | 0.00 | -0.53 | -9.346667 | Industrials |
A ASAN Asana | 6.41000 | 0.06000 0.94% | 6.51000 | 6.23000 | 1,521,498,855.56 | 0.00 | 0.27 | -7.875 | Technology |
P PRLB Proto Labs | 63.850 | 0.060 0.09% | 64.310 | 63.470 | 1,519,150,358.80 | 0.00 | 1.01 | 72.55681 | Industrials |
X XZO Exzeo Group Inc. | 16.690 | 0.082 0.49% | 16.900 | 16.380 | 1,517,346,982.60 | 0.00 | 0 | 16.989899 | Financial Services |
U UAMY United States Antimony Corp | 10.575 | 0.515 5.12% | 10.910 | 10.010 | 1,513,052,758.13 | 0.00 | 0.15 | -264.375 | Basic Materials |
I IMTX Immatics NV | 11.270 | 0.075 0.67% | 11.290 | 11.130 | 1,511,268,411.52 | 0.00 | 0 | -5.9794 | Healthcare |
D DFIN Donnelley Financial Solutions | 52.960 | 0.010 0.02% | 53.340 | 52.300 | 1,510,954,360.80 | 0.00 | 1.88 | 46.052174 | Technology |
B BKSY BlackSky Technology | 40.690 | 1.750 4.49% | 42.750 | 39.000 | 1,509,966,267.94 | 0.00 | -1.31 | -19.454545 | Industrials |
P PWP Perella Weinberg Partners | 21.380 | 0.080 0.38% | 22.135 | 21.190 | 1,508,959,991.80 | 0.00 | 0 | 45.489362 | Financial Services |
K KW Kennedy-Wilson Holdings | 10.895 | 0.005 0.05% | 10.900 | 10.890 | 1,508,570,880.03 | 0.00 | -0.97 | -38.910714 | Real Estate |
N NVCR NovoCure Limited | 13.010 | 0.770 6.29% | 13.150 | 12.480 | 1,506,830,429.40 | 0.00 | -1.15 | -10.663934 | Healthcare |
E ECVT Ecovyst | 13.745 | -0.080 -0.58% | 13.980 | 13.630 | 1,504,394,455.97 | 0.00 | 0.562 | 274.9 | Basic Materials |
B BY Byline Bancorp | 33.100 | -0.070 -0.21% | 33.320 | 32.970 | 1,503,374,394.60 | 0.00 | 2.55 | 11.453287 | Financial Services |
T TFIN Triumph Financial | 63.110 | -3.960 -5.90% | 67.650 | 61.070 | 1,501,637,131.15 | 0.00 | 3.18 | 53.117647 | Financial Services |
T TE T1 Energy Inc. | 5.37000 | 0.28000 5.50% | 5.79000 | 5.01000 | 1,498,427,331.39 | 11.00 | -0.94 | -2.787565 | Industrials |
C CRVS Corvus Pharmaceuticals | 17.840 | 0.695 4.05% | 19.660 | 17.630 | 1,498,424,540.88 | 0.00 | -0.625 | -33.660377 | Healthcare |
L LAR Lithium Argentina AG | 9.22500 | 0.40000 4.53% | 9.39000 | 8.96000 | 1,498,203,689.40 | 0.00 | 0.55173 | -19.510638 | Basic Materials |
C CRML Critical Metals Corp | 11.850 | 1.495 14.44% | 11.855 | 10.780 | 1,495,807,642.05 | 1.00 | 0 | -8.232394 | Basic Materials |
R REX REX American Resources Corp | 45.389 | 0.359 0.80% | 45.389 | 44.710 | 1,495,010,082.30 | 0.00 | 5.59 | 18.1556 | Basic Materials |
E ESBA Empire State Realty OP LP | 5.43000 | -0.13000 -2.34% | 5.43000 | 5.43000 | 1,490,903,349.48 | 0.00 | 0 | 21.72 | Real Estate |