تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FUN Cedar Fair LP | 14.900 | 0.225 1.53% | 15.350 | 14.250 | 1,511,967,800.10 | 0.00 | -1.1585 | -0.796791 | Consumer Cyclical |
U UNIT Uniti Group | 6.31500 | 0.04500 0.72% | 6.49000 | 6.30000 | 1,509,514,392.38 | 0.00 | -0.42 | 48.576923 | Real Estate |
S STBA S&T Bancorp | 39.460 | -1.195 -2.94% | 40.640 | 39.460 | 1,508,259,850.00 | 0.00 | 3.1 | 11.404624 | Financial Services |
M MBIN Merchants Bancorp | 32.850 | 0.210 0.64% | 32.890 | 32.380 | 1,507,461,468.30 | 0.00 | 0 | 7.551724 | Financial Services |
B BCRX BioCryst Pharmaceuticals | 7.12000 | 0.27500 4.02% | 7.14000 | 6.82000 | 1,499,067,754.88 | 0.00 | 0.02 | -142.4 | Healthcare |
N NWL Newell Brands | 3.57500 | 0.11000 3.17% | 3.64000 | 3.44000 | 1,498,640,000.00 | 0.00 | 0.61 | -59.583333 | Consumer Defensive |
G GABC German American Bancorp | 39.960 | -0.260 -0.65% | 40.330 | 39.800 | 1,498,172,208.12 | 0.00 | 3.22 | 13.82699 | Financial Services |
L LKFN Lakeland Financial Corp | 58.675 | -0.525 -0.89% | 59.640 | 58.620 | 1,497,898,350.10 | 0.00 | 3.57 | 15.48153 | Financial Services |
W WINA Winmark Corp | 419.42 | -1.33 -0.31% | 424.85 | 415.60 | 1,494,030,661.70 | 5.00 | 0 | 37.414808 | Consumer Cyclical |
A ARLO Arlo Technologies | 14.370 | 0.275 1.95% | 14.530 | 13.990 | 1,523,108,891.16 | 0.00 | 0.651 | 479 | Industrials |
W WLDN Willdan Group | 100.930 | 1.730 1.74% | 101.540 | 99.630 | 1,488,705,590.26 | 0.00 | 4.1 | 36.175627 | Industrials |
E EFC Ellington Financial | 13.950 | 0.080 0.58% | 14.035 | 13.900 | 1,497,064,184.55 | 1.00 | 1.604 | 11.434426 | Real Estate |
R ROCK Gibraltar Industries | 50.300 | 0.880 1.78% | 51.370 | 49.110 | 1,485,995,898.60 | 0.00 | 4.92 | 11.278027 | Industrials |
M MSDL Morgan Stanley Direct Lending Fund | 17.110 | -0.130 -0.75% | 17.150 | 16.910 | 1,485,339,717.55 | 0.00 | 2.034 | 8.865285 | Financial Services |
N NVRI Enviri Corp | 18.340 | 0.000 0.00% | 18.500 | 18.250 | 1,480,010,324.94 | 0.00 | 0.35 | -9.552083 | Industrials |
G GLP Global Partners LP | 43.750 | 0.240 0.55% | 44.580 | 43.695 | 1,479,880,456.25 | 0.00 | 0 | 21.033654 | Energy |
M MLNK MeridianLink | 20.020 | 0.010 0.05% | 20.035 | 20.005 | 1,478,970,533.04 | 187,147.00 | -0.145 | -66.733333 | Technology |
D DXPE DXP Enterprises | 94.220 | 0.700 0.75% | 95.150 | 92.355 | 1,477,302,703.80 | 0.00 | 0 | 17.878558 | Industrials |
A ARHS Arhaus | 10.470 | 0.560 5.65% | 10.530 | 9.780 | 1,476,934,970.64 | 0.00 | 1.01 | 20.134615 | Consumer Cyclical |
L LOB Live Oak Bancshares | 32.164 | -0.016 -0.05% | 32.300 | 32.050 | 1,474,964,393.19 | 0.00 | 2.17 | 26.581818 | Financial Services |