أسعار الأسهم الأمريكية (صفحة 111)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HROW Harrow Health | 40.800 | -2.12 -4.94% | 43.500 | 40.660 | 1454505083.1200001 | 4055 | 0 | -42.968421 | Healthcare |
W WTTR Select Energy Services | 14.460 | -0.22 -1.50% | 14.725 | 14.405 | 1490662168.2 | 17812 | 0.41 | 24.508475 | Energy |
P PWP Perella Weinberg Partners | 25.730 | 0.11 0.43% | 26.150 | 25.690 | 1515962729.25 | 6450 | 0 | -12.252381 | Financial Services |
N NRP Natural Resource Partners LP | 105.060 | -0.15 -0.14% | 107.080 | 105.050 | 1370940862.38 | 84 | 3 | 8.465753 | Energy |
S SBH Sally Beauty Holdings | 14.445 | 1.475 11.37% | 14.610 | 13.680 | 1474217563.55 | 131919 | 2 | 10.111888 | Consumer Cyclical |
B BY Byline Bancorp | 32.500 | 0.56 1.75% | 32.890 | 32.490 | 1442519130 | 446 | 2.69 | 11.775362 | Financial Services |
M MRTN Marten Transport Ltd | 17.330 | 0.44 2.61% | 17.490 | 17.180 | 1411491032.54 | 3432 | 1.22 | 42.268293 | Industrials |
I INMD InMode Ltd | 19.620 | 0.6 3.15% | 19.820 | 19.330 | 1495245145.1499999 | 28688 | 1.9275 | 10.710383 | Healthcare |
W WINA Winmark Corp | 425.00 | 21.26 5.27% | 430.22 | 410.50 | 1496170850 | 860 | 0 | 38.883806 | Consumer Cyclical |
U UNIT Uniti Group | 6.07500 | -0.035 -0.57% | 6.21000 | 6.07500 | 1484216427.52 | 18940 | 0.45 | 14.127907 | Real Estate |
M MDXG MiMedx Group | 9.16000 | -0.03 -0.33% | 9.26500 | 9.10000 | 1344557848.95 | 10624 | 0.365 | 16.052632 | Healthcare |
F FLNG FLEX LNG Ltd | 26.010 | -0.34 -1.29% | 26.460 | 25.910 | 1402973365.68 | 4731 | 24.79473 | 15.390533 | Energy |
Q QRTEB Qurate Retail | 2.94000 | -0.19 -6.07% | 2.94000 | 2.94000 | 1167033070.56 | 0 | 1.895 | -4.140845 | Consumer Cyclical |
 BACpB Bank of America Corp | 25.200 | 0.04 0.16% | 25.210 | 25.200 | 1360800000 | 145 | 0 | 0 | Financial Services |
T TVTX Travere Therapeutics | 18.370 | 0.14 0.77% | 18.590 | 18.220 | 1601431175.1999998 | 5349 | -3.37 | -4.064159 | Healthcare |
S SPRY ARS Pharmaceuticals | 13.850 | -0.135 -0.97% | 14.620 | 13.810 | 1350878102.5 | 18590 | -1.65 | -27.66 | Healthcare |
L LZ LegalZoom.com | 8.04000 | 0.22 2.81% | 8.13000 | 7.88000 | 1391218790.5000002 | 14887 | 0.383 | 61.846154 | Industrials |
U USPH US Physical Therapy | 97.930 | 0.11 0.11% | 99.730 | 97.610 | 1478252076.91 | 654 | 2.45 | 111.28409 | Healthcare |
G GABC German American Bancorp | 46.350 | 0.38 0.83% | 47.040 | 46.180 | 1380632608.68 | 763 | 2.77 | 16.732852 | Financial Services |
S SDGR Schrodinger | 22.340 | 1.48 7.09% | 22.690 | 21.260 | 1634950731.48 | 20411 | 0 | -9.118367 | Healthcare |