أسعار الأسهم الأمريكية (صفحة 111)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRS TriMas Corp | 38.180 | -1.360 -3.44% | 39.650 | 38.010 | 1,553,071,088.91 | 11,851.00 | 1.196 | 35.333333 | Consumer Cyclical |
N NRIX Nurix Therapeutics | 15.180 | -1.060 -6.53% | 15.770 | 15.060 | 1,556,014,771.56 | 33,503.00 | -3.235 | -4.960656 | Healthcare |
V VIA Via Transportation Inc. | 19.170 | -0.070 -0.36% | 20.170 | 18.570 | 1,552,594,019.40 | 45,477.00 | -0.02 | -16.368429 | Technology |
N NUVB Nuvation Bio | 4.53000 | -0.21000 -4.43% | 4.72000 | 4.45000 | 1,551,321,284.33 | 140,443.00 | -0.47 | -9.244898 | Healthcare |
I IIPR Innovative Industrial Properties | 55.030 | -1.625 -2.87% | 56.500 | 54.690 | 1,548,316,650.95 | 7,691.00 | 4.41 | 14.002545 | Real Estate |
S STBA S&T Bancorp | 41.350 | -1.290 -3.03% | 42.600 | 41.070 | 1,544,731,716.50 | 7,620.00 | 3.1 | 11.947977 | Financial Services |
C CNXN PC Connection | 61.395 | -0.654 -1.05% | 61.920 | 60.990 | 1,547,060,188.44 | 2,256.00 | 3.84 | 18.775229 | Technology |
T TNDM Tandem Diabetes Care | 22.430 | -0.960 -4.10% | 23.170 | 22.360 | 1,527,767,727.72 | 49,529.00 | -0.8565 | -7.378289 | Healthcare |
K KOD Kodiak Sciences | 25.240 | -1.620 -6.03% | 26.480 | 25.060 | 1,534,757,479.92 | 12,114.00 | -3.13 | -6.101942 | Healthcare |
P PUMP ProPetro Holding Corp | 12.570 | 0.070 0.56% | 12.840 | 12.155 | 1,532,150,725.89 | 65,123.00 | 0.82 | -73.88235 | Energy |
F FISK Empire State Realty OP LP | 5.58000 | 0.13000 2.39% | 5.58000 | 5.58000 | 1,538,321,635.98 | 1.00 | 0 | 27.9 | Real Estate |
C CTOS Custom Truck One Source | 6.77000 | -0.29000 -4.11% | 7.02000 | 6.75500 | 1,533,808,397.22 | 9,264.00 | 0.05 | -61.545455 | Industrials |
A ARDX Ardelyx | 6.28500 | -0.36000 -5.42% | 6.56000 | 6.24500 | 1,534,022,655.89 | 68,223.00 | 0.18 | -24.115385 | Healthcare |
A ALGT Allegiant Travel Company | 83.875 | -8.175 -8.88% | 90.440 | 82.160 | 1,533,044,387.40 | 31,570.00 | 7.529 | -5.124007 | Industrials |
U UFPT UFP Technologies | 196.240 | -7.730 -3.79% | 207.150 | 196.240 | 1,513,490,010.56 | 15,672.00 | 3.14 | 22.427429 | Healthcare |
S SMPL Simply Good Foods Company (The) | 16.520 | 0.145 0.89% | 16.535 | 16.250 | 1,529,343,212.60 | 23,787.00 | 1.88 | 18.344444 | Consumer Defensive |
B BFC Bank First Corp | 136.190 | -3.410 -2.44% | 138.850 | 135.160 | 1,527,778,194.29 | 5,542.00 | 0 | 19.154712 | Financial Services |
S SBET SharpLink Gaming Ltd | 7.78000 | -0.37000 -4.54% | 8.07000 | 7.66000 | 1,524,372,230.25 | 316,526.00 | 0.05 | -0.534754 | Communication Services |
A AMLX Amylyx Pharmaceuticals | 13.910 | -1.145 -7.61% | 14.690 | 13.830 | 1,523,197,422.03 | 32,513.00 | -1.58 | -7.748603 | Healthcare |
T THR Thermon Group Holdings | 46.410 | -1.510 -3.15% | 47.460 | 46.130 | 1,519,082,789.44 | 21,636.00 | 2.11 | 26.062147 | Industrials |