أسعار الأسهم الأمريكية (صفحة 111)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WBTN Webtoon Entertainment Inc. | 12.420 | 0.110 0.89% | 12.630 | 12.250 | 1,657,856,611.98 | 0.00 | 0 | -4.669173 | Communication Services |
T TV Grupo Televisa SA | 3.11500 | -0.10000 -3.11% | 3.26000 | 3.09000 | 1,656,619,829.55 | 0.00 | -7.55235 | -0.022807 | Communication Services |
A ALMR Alamar Biosciences Inc | 24.230 | 1.130 4.89% | 25.030 | 22.990 | 1,652,702,252.75 | 0.00 | 0 | -54.05321 | Healthcare |
R RES RPC | 7.45500 | 0.11500 1.57% | 7.52500 | 7.38000 | 1,652,320,750.40 | 0.00 | 0.48 | 49.7 | Energy |
T TILE Interface | 28.260 | 0.130 0.46% | 28.670 | 28.030 | 1,651,204,359.54 | 0.00 | 2.08 | 14.418367 | Consumer Cyclical |
L LU Lufax Holding Ltd | 1.90000 | 0.02500 1.33% | 1.91000 | 1.88500 | 1,646,708,894.80 | 0.00 | 0.77912 | -2.340433 | Financial Services |
S SKYT SkyWater Technology | 34.290 | 0.710 2.11% | 34.400 | 33.570 | 1,645,751,224.62 | 0.00 | -0.325 | 14.053279 | Technology |
R RCAT Red Cat Holdings | 13.565 | 0.990 7.87% | 14.100 | 12.900 | 1,643,247,333.66 | 0.00 | 0 | -18.534247 | Industrials |
K KDK Kodiak AI Inc | 9.31000 | -0.47000 -4.81% | 9.92000 | 9.23000 | 1,641,403,125.04 | 0.00 | -0.64 | -1.450156 | Technology |
C CNXN PC Connection | 64.920 | 0.570 0.89% | 65.120 | 64.340 | 1,637,033,172.12 | 0.00 | 3.79 | 19.853211 | Technology |
P PRGO Perrigo Company PLC | 11.810 | 0.070 0.60% | 12.030 | 11.650 | 1,625,638,847.12 | 0.00 | 2.15 | -1.166996 | Healthcare |
G GABC German American Bancorp | 43.185 | -0.145 -0.33% | 43.600 | 43.110 | 1,622,700,342.68 | 0.00 | 3.22 | 14.112745 | Financial Services |
Y YELP YELP | 29.060 | 0.020 0.07% | 29.510 | 28.800 | 1,622,512,501.40 | 0.00 | 3.528 | 12.973214 | Communication Services |
E EFC Ellington Financial | 12.997 | 0.062 0.48% | 13.050 | 12.905 | 1,620,063,351.93 | 0.00 | 1.651 | 10.921849 | Real Estate |
Q QFIN 360 DigiTech | 13.277 | -0.563 -4.07% | 13.380 | 13.050 | 1,618,624,960.15 | 0.00 | 5.34062 | 1.845317 | Financial Services |
S SNDA Sonida Senior Living | 34.120 | -0.260 -0.76% | 34.550 | 33.660 | 1,616,879,993.04 | 3.00 | 1.5 | -8.085308 | Healthcare |
N NSSC NAPCO Security Technologies | 45.317 | -0.403 -0.88% | 46.080 | 44.920 | 1,616,200,170.71 | 0.00 | 2.26 | 34.331061 | Industrials |
A APPN Appian Corp | 21.840 | 0.790 3.75% | 21.845 | 21.060 | 1,615,280,808.96 | 0.00 | 1.14 | 1092 | Technology |
P PLPC Preformed Line Products Company | 329.06 | 7.16 2.22% | 333.44 | 319.53 | 1,611,359,106.30 | 0.00 | 0 | 46.086835 | Industrials |
O OCS Oculis Holding AG | 27.770 | 0.400 1.46% | 27.990 | 27.140 | 1,610,227,843.26 | 0.00 | -1.92308 | -11.53175 | Healthcare |