تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DJTWW Trump Media & Technology Group Corp | 7.59000 | -0.18000 -2.32% | 7.64000 | 7.59000 | 1,646,456,560.32 | 0.00 | 0 | -18.978511 | Communication Services |
P PAHC Phibro Animal Health Corp | 41.240 | 0.780 1.93% | 41.240 | 41.230 | 1,639,989,779.68 | 230.00 | 1.24 | 24.694611 | Healthcare |
R ROCK Gibraltar Industries | 55.410 | -0.310 -0.56% | 56.730 | 54.720 | 1,669,751,256.24 | 0.00 | 5.72 | 12.423767 | Industrials |
A AGIO Agios Pharmaceuticals | 28.180 | 0.380 1.37% | 28.310 | 28.140 | 1,645,032,636.52 | 10,055.00 | -6.18 | -4.019971 | Healthcare |
H HLF Herbalife Nutrition Ltd | 15.790 | 0.180 1.15% | 15.810 | 15.790 | 1,634,375,590.40 | 8,430.00 | 2.64 | 5.044728 | Consumer Defensive |
D DCO Ducommun | 110.380 | 0.270 0.25% | 110.380 | 109.110 | 1,645,709,785.72 | 214.00 | 4.47 | -47.577586 | Industrials |
L LOB Live Oak Bancshares | 35.520 | -0.310 -0.87% | 35.735 | 35.520 | 1,643,078,417.11 | 18.00 | 3.38 | 23.983221 | Financial Services |
N NNE Nano Nuclear Energy Inc | 32.355 | -0.095 -0.29% | 32.360 | 31.610 | 1,637,890,840.30 | 3,617.00 | -1.37 | -30.518868 | Industrials |
R RAMP LiveRamp Holdings | 25.690 | -0.453 -1.73% | 25.690 | 25.660 | 1,635,775,290.80 | 1,794.00 | 2.34 | 45.074138 | Technology |
W WLY John Wiley & Sons | 31.275 | -0.635 -1.99% | 32.075 | 30.950 | 1,640,873,060.68 | 0.00 | 3.53 | 16.647059 | Communication Services |
F FUN Cedar Fair LP | 15.750 | 0.020 0.13% | 15.850 | 15.750 | 1,618,515,866.55 | 14,922.00 | 0.2235 | -0.847326 | Consumer Cyclical |
C CASH Pathward Financial | 73.460 | -0.170 -0.23% | 73.460 | 73.360 | 1,644,821,011.78 | 702.00 | 0 | 9.355781 | Financial Services |
I IMCR Immunocore Holdings plc | 32.270 | -0.370 -1.13% | 32.710 | 32.095 | 1,630,616,621.13 | 0.00 | -0.80849 | -55.637931 | Healthcare |
M MAAS Highest Performances Holdings Inc | 5.20000 | -0.16000 -2.99% | 5.20000 | 5.18000 | 1,628,366,251.20 | 0.00 | 0 | -1.663064 | Financial Services |
E ELVN Enliven Therapeutics | 25.660 | -0.075 -0.29% | 25.690 | 25.050 | 1,508,015,324.97 | 4,554.00 | -1.97 | -14.041436 | Healthcare |
J JMIA Jumia Technologies AG | 13.140 | -0.365 -2.70% | 13.140 | 13.120 | 1,590,792,096.75 | 14,585.00 | -0.2 | -19.647041 | Consumer Cyclical |
B BLX Banco Latinoamericano de Comercio Exterior SA | 43.260 | -0.070 -0.16% | 43.460 | 43.080 | 1,610,613,060.00 | 0.00 | 2.09 | 7.21 | Financial Services |
N NMM Navios Maritime Partners LP | 56.080 | 0.590 1.06% | 56.430 | 55.590 | 1,618,842,180.64 | 0.00 | 0.32 | 6.423826 | Industrials |
S SVV Savers Value Village | 10.420 | 0.350 3.48% | 10.420 | 10.420 | 1,613,048,431.57 | 1,621.00 | 0.592 | -1007 | Consumer Cyclical |
S STEL Stellar Bancorp | 31.660 | 0.080 0.25% | 31.660 | 31.660 | 1,616,501,060.52 | 132.00 | 1.9 | 16.363402 | Financial Services |