تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VERA Vera Therapeutics | 20.830 | -0.070 -0.33% | 21.120 | 20.550 | 1,328,415,711.14 | 66,197.00 | -3.44 | -6.943333 | Healthcare |
S SSII SS Innovations International Inc | 6.86000 | 1.92000 38.87% | 11.66000 | 5.15000 | 1,328,123,234.20 | 143,377.00 | 0 | -79.875 | Healthcare |
C CBRL Cracker Barrel Old Country Store | 59.630 | 0.580 0.98% | 59.810 | 58.210 | 1,327,778,288.13 | 26,452.00 | 2.644 | 23.112403 | Consumer Cyclical |
T TIC ACUREN CORPORATION | 10.930 | -0.075 -0.68% | 11.120 | 10.650 | 1,327,735,029.95 | 66,995.00 | 0.477 | 42.946955 | Industrials |
A AMSC American Superconductor Corp | 30.400 | -0.410 -1.33% | 31.110 | 30.060 | 1,326,281,046.40 | 29,940.00 | 0.255 | 190 | Industrials |
M MESO Mesoblast Limited | 10.435 | -1.205 -10.35% | 11.000 | 10.430 | 1,325,228,596.18 | 8,915.00 | -1.1567 | -11.112886 | Healthcare |
B BASE Couchbase | 24.490 | 5.570 29.44% | 25.130 | 24.060 | 1,324,528,082.54 | 761,078.00 | -0.2 | -18.014706 | Technology |
B BLBD Blue Bird Corp | 41.960 | 0.150 0.36% | 42.380 | 41.845 | 1,324,486,407.88 | 11,913.00 | 3.65 | 13.031056 | Industrials |
R RSI Rush Street Interactive | 13.850 | -0.246 -1.75% | 14.270 | 13.850 | 1,324,288,441.90 | 37,166.00 | 0.34 | 153.88888 | Consumer Cyclical |
Z ZD Ziff Davis | 31.440 | -0.293 -0.92% | 32.330 | 31.080 | 1,323,233,295.12 | 11,282.00 | 6.6155 | 17.965714 | Communication Services |
T TpC AT&T | 18.900 | 0.210 1.12% | 18.900 | 18.810 | 1,323,000,000.00 | 1,112.00 | 2.048 | 9.055794 | Communication Services |
D DK Delek US Holdings | 21.765 | 0.435 2.04% | 21.780 | 21.270 | 1,321,729,466.85 | 103,607.00 | -4.404 | -1.784016 | Energy |
T TPB Turning Point Brands | 73.770 | -0.710 -0.95% | 80.000 | 73.560 | 1,320,553,450.35 | 15,312.00 | 3.36 | 27.423792 | Consumer Defensive |
F FLYW Flywire Corp | 10.860 | -0.060 -0.55% | 11.220 | 10.690 | 1,320,123,615.84 | 156,156.00 | 0.612 | 271.5 | Technology |
V VBTX Veritex Holdings | 24.320 | 0.140 0.58% | 24.490 | 24.170 | 1,319,883,439.36 | 22,303.00 | 2.73 | 11.921569 | Financial Services |
A AAOI Applied Optoelectronics | 23.475 | 3.695 18.68% | 23.600 | 20.060 | 1,317,866,029.80 | 392,830.00 | -0.48 | -5.772059 | Technology |
H HLMN Hillman Solutions Corp | 6.67000 | -0.03500 -0.52% | 6.80000 | 6.63000 | 1,317,382,181.91 | 38,575.00 | 0.53 | 66.7 | Industrials |
I INVA Innoviva | 20.980 | -0.470 -2.19% | 21.490 | 20.940 | 1,317,023,129.54 | 19,671.00 | 2.24 | -22.084211 | Healthcare |
G GO Grocery Outlet Holding Corp | 13.430 | 0.375 2.87% | 13.710 | 13.160 | 1,316,604,060.22 | 115,345.00 | 0.7675 | 79 | Consumer Defensive |
D DMLP Dorchester Minerals LP | 27.785 | -0.175 -0.63% | 27.860 | 27.775 | 1,315,335,120.46 | 132.00 | 0 | 13.553659 | Energy |