أسعار الأسهم الأمريكية (صفحة 111)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFC D Bank First Corp | 147.780 | 1.395(0.95%) | 148.905 | 144.100 | 1,658,513,364.12 | 3,424.00 | 0 | 20.553547 | Financial Services |
F FORTY D Formula Systems (1985) Ltd | 107.560 | -4.403(-3.93%) | 107.560 | 107.560 | 1,649,396,782.52 | 0.00 | 0 | 28.305263 | Technology |
R RUM D Rumble | 5.98000 | -0.18500(-3.00%) | 6.09000 | 5.90500 | 1,648,948,737.28 | 90,630.00 | -0.22 | -13.906977 | Communication Services |
T TMC D TMC the metals company | 3.80500 | -0.12000(-3.06%) | 3.95500 | 3.79000 | 1,648,406,430.09 | 52,725.00 | -0.22 | -4.595238 | Basic Materials |
F FLO D Flowers Foods | 7.75000 | -0.51500(-6.23%) | 8.18000 | 7.64000 | 1,642,947,532.50 | 264,043.00 | 1 | 22.142857 | Consumer Defensive |
T TRLV D Trulieve Cannabis Corp | 8.54000 | -0.10000(-1.16%) | 8.85500 | 8.50000 | 1,642,302,283.86 | 12,554.00 | 0.45276 | -21.35 | Healthcare |
G GLP D Global Partners LP | 48.300 | -0.930(-1.89%) | 49.180 | 48.263 | 1,640,819,103.00 | 3,244.00 | 0 | 13.416667 | Energy |
B BW D Babcock & Wilcox Enterprises | 11.015 | 0.325(3.04%) | 11.110 | 10.550 | 1,639,467,433.97 | 48,486.00 | 0.212 | -12.517045 | Industrials |
A AESI D Atlas Energy Solutions | 13.065 | -1.485(-10.21%) | 14.900 | 12.905 | 1,631,891,454.96 | 202,708.00 | -0.81 | -16.325 | Energy |
N NOMD D Nomad Foods Limited | 11.655 | -0.205(-1.73%) | 11.770 | 11.540 | 1,629,266,074.70 | 24,214.00 | 1.9665 | 11.380589 | Consumer Defensive |
K KMPR D Kemper Corp | 27.660 | 0.205(0.75%) | 27.810 | 26.940 | 1,628,461,257.12 | 20,856.00 | 6.097 | 38.416667 | Financial Services |
A ANAB D AnaptysBio | 54.960 | 2.440(4.65%) | 56.000 | 52.000 | 1,627,282,115.76 | 20,123.00 | -2.6 | -53.882353 | Healthcare |
T TH D Target Hospitality Corp | 16.325 | -0.375(-2.25%) | 16.760 | 16.190 | 1,625,732,732.45 | 38,764.00 | -0.23 | -37.965116 | Industrials |
K KOS D Kosmos Energy Ltd | 2.73500 | 0.08000(3.01%) | 2.80000 | 2.67500 | 1,622,372,664.39 | 417,548.00 | 0.86596 | -1.618343 | Energy |
O OBK D Origin Bancorp | 52.480 | 0.810(1.57%) | 52.710 | 50.250 | 1,621,846,800.64 | 8,819.00 | 0 | 20.341085 | Financial Services |
M MLTX D MoonLake Immunotherapeutics | 19.380 | 0.430(2.27%) | 19.550 | 18.590 | 1,619,425,455.30 | 36,057.00 | -3.35 | -4.994845 | Healthcare |
O OPRA D Opera Limited | 18.080 | -1.150(-5.98%) | 19.100 | 17.920 | 1,619,117,643.36 | 19,666.00 | 0 | 14.349206 | Communication Services |
J JPMpD D JPMorgan Chase & Co | 23.820 | -0.190(-0.79%) | 23.980 | 23.820 | 1,616,187,000.00 | 5,264.00 | 0 | 0 | Financial Services |
W WLFC D Willis Lease Finance Corp | 67.600 | 1.130(1.70%) | 67.920 | 65.950 | 1,615,629,724.80 | 12,648.00 | 0 | 12.261186 | Industrials |
A APPN D Appian Corp | 21.980 | -0.650(-2.87%) | 23.110 | 21.950 | 1,613,598,397.60 | 38,742.00 | 1.14 | 1099 | Technology |