تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RDW Redwire Corp | 9.06000 | 0.32500 3.72% | 9.07000 | 8.73000 | 1,489,658,672.22 | 241,236.00 | -1.365 | -2.649123 | Industrials |
C CLBK Columbia Financial | 14.140 | 0.220 1.58% | 14.440 | 13.820 | 1,483,669,717.18 | 5,251.00 | 0.35 | 202 | Financial Services |
G GO Grocery Outlet Holding Corp | 15.115 | -0.285 -1.85% | 15.640 | 15.075 | 1,482,831,303.93 | 63,585.00 | 0.698 | 188.9375 | Consumer Defensive |
P PAHC Phibro Animal Health Corp | 36.560 | 0.170 0.47% | 37.240 | 36.310 | 1,481,908,708.48 | 6,450.00 | 1.24 | 30.722689 | Healthcare |
N NVCR NovoCure Limited | 13.250 | -0.245 -1.82% | 13.610 | 13.130 | 1,481,340,592.50 | 38,729.00 | -1.68 | -8.49359 | Healthcare |
E ELME Elme Communities | 16.795 | 0.185 1.11% | 16.800 | 16.660 | 1,480,666,699.00 | 15,240.00 | 0 | -98.79411 | Real Estate |
T TGB Taseko Mines Limited | 4.66500 | 0.26500 6.02% | 4.70500 | 4.50500 | 1,477,704,587.15 | 219,235.00 | 0.17 | -65.481206 | Basic Materials |
D DNOW NOW | 14.070 | 0.135 0.97% | 14.270 | 13.975 | 1,477,518,361.62 | 22,279.00 | -0.21 | 18.513158 | Industrials |
B BCRX BioCryst Pharmaceuticals | 7.03500 | -0.18000 -2.49% | 7.21000 | 6.96500 | 1,476,790,225.05 | 90,965.00 | 0.065 | -39.083333 | Healthcare |
M MLNK MeridianLink | 19.975 | -0.005 -0.03% | 20.010 | 19.975 | 1,474,371,588.93 | 24,687.00 | -0.145 | -66.583333 | Technology |
Z ZD Ziff Davis | 35.920 | 0.610 1.73% | 36.240 | 35.110 | 1,472,824,275.76 | 41,358.00 | 6.709 | 22.734177 | Communication Services |
M MSDL Morgan Stanley Direct Lending Fund | 16.960 | 0.825 5.11% | 17.010 | 16.280 | 1,472,721,803.52 | 38,298.00 | 2.034 | 8.787565 | Financial Services |
A AMC AMC Entertainment Holdings | 2.87000 | -0.09000 -3.04% | 2.97500 | 2.85500 | 1,472,148,020.07 | 443,754.00 | -0.905 | -3.298851 | Communication Services |
O OPRA Opera Limited | 16.420 | 0.270 1.67% | 16.520 | 16.170 | 1,469,808,238.22 | 21,729.00 | 0 | 18.244444 | Communication Services |
I IIPR Innovative Industrial Properties | 52.410 | 1.200 2.34% | 52.450 | 51.820 | 1,468,669,654.59 | 5,975.00 | 3.76 | 11.319654 | Real Estate |
C CTOS Custom Truck One Source | 6.46800 | 0.33300 5.43% | 6.47000 | 6.23000 | 1,465,387,402.25 | 31,004.00 | -0.07 | -40.425 | Industrials |
A AUPH Aurinia Pharmaceuticals | 11.100 | -0.160 -1.42% | 11.280 | 11.090 | 1,461,087,960.60 | 27,527.00 | 0.88152 | 25.813953 | Healthcare |
B BELFA Bel Fuse | 115.370 | 4.170 3.75% | 115.450 | 114.870 | 1,460,989,956.29 | 4.00 | 4.965 | 29.431122 | Technology |
P PAR PAR Technology Corp | 35.980 | -0.215 -0.59% | 36.980 | 35.980 | 1,460,107,150.46 | 15,469.00 | -0.6 | -14.806584 | Technology |
T TDOC Teladoc Health | 8.26000 | 0.24500 3.06% | 8.26000 | 7.99000 | 1,459,464,868.12 | 186,321.00 | -1.12 | -7.147826 | Healthcare |