أسعار الأسهم الأمريكية (صفحة 111)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TILE Interface | 28.410 | 0.210 0.74% | 28.430 | 27.970 | 1,659,968,713.89 | 10,210.00 | 2.08 | 14.494898 | Consumer Cyclical |
G GABC German American Bancorp | 44.150 | 0.015 0.03% | 44.520 | 44.135 | 1,658,960,753.25 | 3,608.00 | 3.22 | 14.428105 | Financial Services |
O OCS Oculis Holding AG | 28.610 | 1.150 4.19% | 29.170 | 27.900 | 1,658,934,771.18 | 9,283.00 | -1.92007 | -11.783081 | Healthcare |
W WBTN Webtoon Entertainment Inc. | 12.420 | 0.220 1.80% | 12.420 | 12.040 | 1,657,856,611.98 | 7,540.00 | 0 | -4.669173 | Communication Services |
P PRGO Perrigo Company PLC | 12.040 | 0.245 2.08% | 12.110 | 11.670 | 1,657,298,198.08 | 69,776.00 | 2.15 | -1.189723 | Healthcare |
W WLTH Wealthfront Corp. | 10.990 | -0.063 -0.57% | 11.260 | 10.930 | 1,655,589,286.33 | 35,387.00 | 1.35 | 101.56647 | Technology |
A AIN Albany International Corp | 58.360 | 0.100 0.17% | 58.720 | 57.790 | 1,654,795,640.68 | 6,395.00 | 0 | -30.082474 | Consumer Cyclical |
A ASGN ASGN | 40.040 | 0.595 1.51% | 40.710 | 39.155 | 1,653,652,000.00 | 18,361.00 | 4.949 | 15.4 | Technology |
V VSECU VSE Corp | 58.510 | 0.910 1.58% | 64.140 | 58.240 | 1,641,521,044.43 | 444.00 | 3.78 | 23.218254 | Industrials |
K KSS Kohl's Corp | 14.620 | 0.100 0.69% | 14.640 | 14.185 | 1,641,141,067.62 | 226,705.00 | 1.4 | 6.142857 | Consumer Cyclical |
S SNDA Sonida Senior Living | 34.630 | -0.070 -0.20% | 34.890 | 34.140 | 1,641,047,894.46 | 28,773.00 | 1.5 | -8.206161 | Healthcare |
I INSP Inspire Medical Systems | 56.960 | -0.670 -1.16% | 58.350 | 56.020 | 1,640,294,606.72 | 34,074.00 | 1.775 | 11.648262 | Healthcare |
L LU Lufax Holding Ltd | 1.89000 | 0.00000 0.00% | 1.91500 | 1.88000 | 1,638,042,005.88 | 91,985.00 | 0.77912 | -2.325795 | Financial Services |
N NSSC NAPCO Security Technologies | 45.910 | 0.530 1.17% | 46.240 | 45.360 | 1,637,349,114.84 | 10,630.00 | 2.26 | 34.780303 | Industrials |
D DCOM Dime Community Bancshares | 37.300 | 0.245 0.66% | 37.710 | 36.810 | 1,636,978,945.50 | 9,481.00 | 3 | 15.805085 | Financial Services |
L LEG Leggett & Platt | 11.995 | -0.035 -0.29% | 12.035 | 11.860 | 1,636,152,149.76 | 166,877.00 | 2.749 | 7.097633 | Consumer Cyclical |
T TPB Turning Point Brands | 84.552 | 3.132 3.85% | 84.930 | 80.400 | 1,635,296,726.54 | 16,449.00 | 3.49 | 27.187138 | Consumer Defensive |
B BHVN Biohaven Ltd | 10.830 | -0.145 -1.32% | 10.970 | 10.590 | 1,629,054,924.72 | 45,192.00 | -2.59 | -1.578717 | Healthcare |
S STBA S&T Bancorp | 44.360 | 0.170 0.38% | 44.560 | 43.830 | 1,625,572,732.32 | 9,255.00 | 3.1 | 12.710602 | Financial Services |
E EFC Ellington Financial | 13.037 | 0.080 0.62% | 13.040 | 12.850 | 1,625,049,312.85 | 56,037.00 | 1.651 | 10.955462 | Real Estate |