تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TIGR UP Fintech Holding Ltd | 8.07000 | -0.29000 -3.47% | 8.38000 | 8.01000 | 1,425,653,753.52 | 90,335.00 | 0.58995 | 17.933333 | Financial Services |
A AORT Artivion | 30.260 | 0.574 1.93% | 30.550 | 29.710 | 1,423,343,614.32 | 8,883.00 | 0.315 | -59.333333 | Healthcare |
J JBLU JetBlue Airways Corp | 4.01500 | -0.07500 -1.83% | 4.22000 | 4.01000 | 1,422,674,513.81 | 384,237.00 | -1.679 | -5.153846 | Industrials |
T TUYA Tuya | 2.34000 | -0.18000 -7.14% | 2.56500 | 2.32500 | 1,421,346,497.22 | 158,142.00 | -0.13 | 58.75 | Technology |
R RUN Sunrun | 6.22000 | 0.10500 1.72% | 6.73000 | 6.21500 | 1,421,185,843.40 | 1,086,476.00 | 0.01 | -0.511057 | Technology |
N NABL N-able | 7.51500 | -0.37500 -4.75% | 7.89000 | 7.51000 | 1,420,782,405.52 | 23,629.00 | 0.36 | 93.9375 | Technology |
A ANIP ANI Pharmaceuticals | 65.550 | 0.910 1.41% | 65.650 | 64.830 | 1,419,227,704.05 | 8,647.00 | 6.21 | -55.550847 | Healthcare |
V VVX V2X | 44.790 | -0.145 -0.32% | 45.890 | 44.710 | 1,419,148,531.05 | 8,669.00 | 4.7 | 34.72093 | Industrials |
C CLMT Calumet Specialty Products Partners LP | 16.380 | -0.050 -0.30% | 16.690 | 16.300 | 1,418,859,678.60 | 50,903.00 | -1.462 | -4.064516 | Basic Materials |
U UMH UMH Properties | 16.750 | -0.130 -0.77% | 17.000 | 16.680 | 1,408,261,811.00 | 13,886.00 | 0.16 | 139.58333 | Real Estate |
E EXPI eXp World Holdings | 9.00500 | 0.07500 0.84% | 9.15000 | 8.93000 | 1,406,303,015.65 | 42,883.00 | 0.11 | -100.05555 | Real Estate |
C CIFR Cipher Mining | 3.78000 | -0.02500 -0.66% | 4.03000 | 3.74500 | 1,403,186,602.86 | 505,869.00 | 0.58 | -10.078947 | Financial Services |
V VRE Veris Residential | 15.015 | 0.040 0.27% | 15.100 | 14.880 | 1,401,218,028.21 | 16,901.00 | -0.19 | -42.9 | Real Estate |
U UPBD Upbound Group | 24.220 | -0.020 -0.08% | 24.655 | 24.200 | 1,400,534,433.48 | 16,755.00 | 4.47 | 11.370892 | Technology |
A AMR Alpha Metallurgical Resources | 107.190 | -8.660 -7.48% | 115.950 | 107.180 | 1,399,117,197.96 | 18,285.00 | 27.33 | 52.544118 | Basic Materials |
B BAK Braskem SA | 3.51000 | -0.10000 -2.77% | 3.61000 | 3.51000 | 1,398,679,563.06 | 25,704.00 | -7.838 | -0.83303 | Basic Materials |
W WWW Wolverine World Wide | 17.250 | -0.350 -1.99% | 17.765 | 17.250 | 1,398,009,879.75 | 36,132.00 | 1.098 | 19.166667 | Consumer Cyclical |
O OLO Olo | 8.36000 | -0.16500 -1.94% | 8.70000 | 8.33500 | 1,397,774,962.32 | 24,339.00 | 0.3 | 836 | Technology |
P PGY Pagaya Technologies Ltd | 18.450 | -0.400 -2.12% | 19.160 | 18.300 | 1,396,805,072.40 | 29,148.00 | 2.225 | -3.539197 | Technology |
J JANX Janux Therapeutics | 23.600 | 0.900 3.96% | 23.900 | 22.540 | 1,396,533,705.20 | 24,205.00 | -1.7845 | -17.352941 | Healthcare |