تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLMT Calumet Specialty Products Partners LP | 19.045 | -0.010 -0.05% | 19.260 | 18.780 | 1,652,236,043.45 | 0.00 | -1.8405 | -3.613852 | Basic Materials |
A ARX Accelerant Holdings | 14.580 | 0.160 1.11% | 14.770 | 14.285 | 1,670,556,221.28 | 0.00 | 0 | 0 | |
L LZ LegalZoom.com | 9.31500 | -0.03000 -0.32% | 9.38000 | 9.27000 | 1,651,272,453.27 | 0.00 | 0.667 | 77.625 | Industrials |
A AMLX Amylyx Pharmaceuticals | 15.005 | 0.118 0.79% | 15.120 | 14.700 | 1,647,842,632.85 | 0.00 | -1.62 | -5.975904 | Healthcare |
J JBLU JetBlue Airways Corp | 4.53000 | 0.16500 3.78% | 4.57500 | 4.37000 | 1,647,609,561.60 | 15.00 | -1.675 | -3.484615 | Industrials |
O OMCL Omnicell | 36.670 | -0.330 -0.89% | 37.450 | 36.560 | 1,645,622,061.74 | 0.00 | 4.79 | 85.27907 | Healthcare |
T TGB Taseko Mines Limited | 5.04500 | 0.49500 10.88% | 5.12500 | 4.57000 | 1,818,352,247.45 | 0.00 | 0.09 | -70.83079 | Basic Materials |
G GTY Getty Realty Corp | 28.370 | -0.205 -0.72% | 28.730 | 28.365 | 1,638,178,470.69 | 0.00 | 1.398 | 22.164063 | Real Estate |
B BELFA Bel Fuse | 129.200 | 1.580 1.24% | 130.465 | 127.100 | 1,635,744,739.60 | 0.00 | 5.135 | 26.153846 | Technology |
E ENVX Enovix Corp | 7.53500 | -0.02500 -0.33% | 7.72000 | 7.42000 | 1,626,173,590.14 | 22.00 | -0.6 | -8.864706 | Industrials |
L LZB La-Z-Boy | 39.523 | 0.208 0.53% | 40.240 | 39.080 | 1,630,283,041.31 | 0.00 | 0 | 18.129817 | Consumer Cyclical |
S STEL Stellar Bancorp | 31.690 | -0.110 -0.35% | 31.960 | 31.660 | 1,622,131,684.86 | 0.00 | 1.9 | 16.335052 | Financial Services |
C CASH Pathward Financial | 71.440 | -0.070 -0.10% | 71.590 | 71.050 | 1,626,872,400.80 | 0.00 | 0 | 10.293948 | Financial Services |
W WEN Wendy's Company | 8.54000 | 0.09000 1.07% | 8.56500 | 8.35000 | 1,625,501,729.74 | 75.00 | 0.883 | 9.085106 | Consumer Cyclical |
T TILE Interface | 27.830 | -0.013 -0.05% | 28.120 | 27.710 | 1,625,010,871.11 | 0.00 | 1.535 | 14.494792 | Consumer Cyclical |
I INVA Innoviva | 21.700 | -0.020 -0.09% | 22.150 | 21.680 | 1,622,488,645.40 | 50.00 | 1.25 | 13.072289 | Healthcare |
W WMK Weis Markets | 65.300 | -0.490 -0.74% | 65.760 | 64.830 | 1,615,822,184.10 | 0.00 | 0 | 17.184211 | Consumer Defensive |
A AAMI Acadian Asset Management Inc | 45.200 | 0.250 0.56% | 45.840 | 45.180 | 1,614,052,224.00 | 0.00 | 2.97 | 19.07173 | Financial Services |
A ALVO Alvotech | 5.16000 | -0.17000 -3.19% | 5.19000 | 5.09000 | 1,607,861,954.64 | 0.00 | -0.02 | 22.434783 | Healthcare |
N NEGG Newegg Commerce | 76.650 | -1.250 -1.60% | 78.770 | 74.150 | 1,607,080,692.00 | 0.00 | 0 | -65.073767 | Consumer Cyclical |