أسعار الأسهم الأمريكية (صفحة 108)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JBLU JetBlue Airways Corp | 4.59000 | -0.44500 -8.84% | 5.00500 | 4.56000 | 1,719,205,857.86 | 656,412.00 | -0.867 | -2.756024 | Industrials |
A ANIP ANI Pharmaceuticals | 75.410 | -1.150 -1.50% | 75.940 | 74.930 | 1,697,163,755.76 | 4,566.00 | 8.81 | 22.713855 | Healthcare |
I IOVA Iovance Biotherapeutics | 4.29000 | 0.04500 1.06% | 4.37500 | 4.12000 | 1,693,068,392.05 | 365,945.00 | -0.46 | -3.93578 | Healthcare |
H HLF Herbalife Nutrition Ltd | 16.330 | -0.895 -5.20% | 16.910 | 16.230 | 1,688,993,332.10 | 26,850.00 | 2.68 | 7.422727 | Consumer Defensive |
A AIN Albany International Corp | 58.570 | -0.380 -0.64% | 60.690 | 58.570 | 1,685,992,422.62 | 3,883.00 | 0 | -30.190722 | Consumer Cyclical |
D DFTX Definium Therapeutics Inc | 17.300 | -0.470 -2.64% | 18.070 | 17.050 | 1,689,434,134.85 | 39,528.00 | -2.5801 | -8.737374 | Healthcare |
A APOpA Apollo Global Management | 58.410 | 1.300 2.28% | 58.410 | 57.800 | 1,677,542,952.75 | 0.00 | 0 | 0 | Financial Services |
R RLAY Relay Therapeutics | 9.69000 | -0.47000 -4.63% | 10.01000 | 9.57500 | 1,670,827,791.40 | 60,644.00 | -1.705 | -5.633721 | Healthcare |
R RCAT Red Cat Holdings | 14.330 | -0.410 -2.78% | 15.655 | 13.910 | 1,699,845,019.36 | 504,817.00 | 0 | -28.098039 | Industrials |
P PRGS Progress Software Corp | 39.715 | 1.005 2.60% | 39.780 | 38.730 | 1,670,648,416.16 | 8,302.00 | 5.82 | 23.924699 | Technology |
W WTTR Select Energy Services | 14.010 | 0.065 0.47% | 14.210 | 13.730 | 1,662,935,815.66 | 31,665.00 | 0.3 | 66.714286 | Energy |
I INVA Innoviva | 22.235 | -0.475 -2.09% | 22.715 | 21.970 | 1,662,863,938.88 | 9,088.00 | 1.935 | 13.394578 | Healthcare |
T TILE Interface | 28.320 | -0.670 -2.31% | 28.830 | 28.310 | 1,655,373,991.95 | 7,858.00 | 2.08 | 14.75 | Consumer Cyclical |
J JJSF J & J Snack Foods Corp | 86.670 | 0.660 0.77% | 87.160 | 85.335 | 1,646,620,918.83 | 5,114.00 | 5.35 | 27.514286 | Consumer Defensive |
S SRCE 1st Source Corp | 67.970 | -0.720 -1.05% | 68.640 | 67.465 | 1,653,720,091.59 | 1,696.00 | 3.69 | 10.603744 | Financial Services |
P PAYO Payoneer Global | 4.72500 | -0.06000 -1.25% | 4.83500 | 4.70000 | 1,644,140,845.23 | 61,759.00 | 0 | 24.868421 | Technology |
T TRVI Trevi Therapeutics | 12.840 | -0.070 -0.54% | 13.210 | 12.790 | 1,646,474,920.56 | 16,297.00 | -0.5 | -34.702703 | Healthcare |
N NBTX Nanobiotix SA | 33.990 | -1.920 -5.35% | 37.020 | 33.780 | 1,644,706,420.50 | 327.00 | 0.92 | -26.940037 | Healthcare |
G GRC Gorman-Rupp Company (The) | 62.500 | -2.550 -3.92% | 64.155 | 62.260 | 1,641,921,340.80 | 1,544.00 | 2.32 | 32.722513 | Industrials |
A AGIO Agios Pharmaceuticals | 28.180 | -0.045 -0.16% | 28.180 | 27.530 | 1,640,580,816.00 | 17,711.00 | -6.775 | -3.957865 | Healthcare |