أسعار الأسهم الأمريكية (صفحة 108)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKYT D SkyWater Technology | 34.970 34.780-0.190(-0.54%) | -2.980(-7.85%) | 36.650 | 34.860 | 1,720,684,931.94 | 25,697.00 | -0.3 | 14.940171 | Technology |
P PLAB D Photronics | 29.160 29.000-0.160(-0.55%) | -2.360(-7.49%) | 31.040 | 28.870 | 1,719,460,049.04 | 53,435.00 | 0.81 | 12.388889 | Technology |
A ADUS D Addus HomeCare Corp | 92.010 | 2.330(2.60%) | 92.760 | 90.510 | 1,717,346,039.76 | 6,387.00 | 6.94 | 16.976015 | Healthcare |
A ABCL D AbCellera Biologics | 5.61500 5.81000+0.19500(+3.47%) | -0.74500(-11.71%) | 6.33000 | 5.50000 | 1,714,682,831.70 | 401,934.00 | -0.916 | -11.8125 | Healthcare |
S SAM D Boston Beer Company | 164.620 | 3.650(2.27%) | 165.250 | 162.060 | 1,714,260,822.04 | 5,944.00 | 9.95 | -26.76748 | Consumer Defensive |
S SMA D Smartstop Self Storage REIT Inc | 30.900 | 0.140(0.46%) | 31.150 | 30.630 | 1,710,787,615.50 | 19,516.00 | 0 | 96.5625 | Real Estate |
A ALKT D Alkami Technology | 15.900 15.950+0.050(+0.31%) | -0.275(-1.70%) | 16.410 | 15.615 | 1,701,604,866.60 | 44,791.00 | 0 | -33.829787 | Technology |
E EFC D Ellington Financial | 13.555 13.520-0.035(-0.26%) | 0.035(0.26%) | 13.595 | 13.500 | 1,699,710,573.32 | 16,662.00 | 1.651 | 8.345679 | Real Estate |
C CNXC D Concentrix Corp | 27.840 | -0.730(-2.56%) | 28.570 | 27.400 | 1,698,374,355.84 | 30,018.00 | 11.77 | -1.32131 | Technology |
T TFIN D Triumph Financial | 71.340 | 0.140(0.20%) | 72.470 | 70.790 | 1,698,338,089.02 | 5,090.00 | 3.18 | 59.94958 | Financial Services |
X XHR D Xenia Hotels & Resorts | 18.410 | 0.110(0.60%) | 18.570 | 18.270 | 1,698,245,822.35 | 30,224.00 | 0.27 | 26.3 | Real Estate |
V VSTS D Vestis Corp | 12.855 | -0.375(-2.83%) | 13.230 | 12.760 | 1,698,210,829.11 | 35,789.00 | 0 | -98.88461 | Industrials |
P PAYO D Payoneer Global | 5.05000 | -0.08000(-1.56%) | 5.15500 | 4.94000 | 1,690,632,253.20 | 93,702.00 | 0 | 25.25 | Technology |
Z ZD D Ziff Davis | 45.850 | -2.110(-4.40%) | 48.230 | 45.510 | 1,688,903,090.00 | 26,435.00 | 5.42 | 39.188034 | Communication Services |
C CASH D Pathward Financial | 79.850 | 0.776(0.98%) | 80.400 | 79.050 | 1,685,636,214.90 | 6,973.00 | 0 | 9.494649 | Financial Services |
A AGIO D Agios Pharmaceuticals | 28.330 | -0.450(-1.56%) | 29.185 | 28.150 | 1,684,830,682.97 | 16,248.00 | -6.695 | -3.902204 | Healthcare |
I IIPR D Innovative Industrial Properties | 58.520 58.430-0.090(-0.15%) | 0.190(0.33%) | 58.840 | 57.940 | 1,683,881,984.40 | 6,631.00 | 4.29 | 14.905612 | Real Estate |
B BL D BlackLine | 28.676 | -0.044(-0.15%) | 29.540 | 28.260 | 1,682,160,455.89 | 62,239.00 | 1.494 | 68.27619 | Technology |
G GLP D Global Partners LP | 49.490 | -0.370(-0.74%) | 50.000 | 49.020 | 1,681,245,080.90 | 2,649.00 | 0 | 13.747222 | Energy |
T TPB D Turning Point Brands | 86.430 | -1.220(-1.39%) | 88.560 | 86.100 | 1,673,935,963.62 | 15,758.00 | 1.4 | 29.599315 | Consumer Defensive |