أسعار الأسهم الأمريكية (صفحة 108)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHCO City Holding Company | 125.850 | -1.430 -1.12% | 128.470 | 125.850 | 1,787,070,000.00 | 1,648.00 | 7.75 | 14.092945 | Financial Services |
D DHC Diversified Healthcare Trust | 7.38000 | 0.01000 0.14% | 7.42000 | 7.33000 | 1,786,853,164.50 | 19,326.00 | -0.828 | -6.201681 | Real Estate |
C CTOS Custom Truck One Source | 7.88000 | 0.26000 3.41% | 7.96500 | 7.61000 | 1,785,812,281.12 | 23,976.00 | 0.1 | -56.285714 | Industrials |
A ATAI ATAI Life Sciences NV | 4.89000 | 0.87500 21.79% | 5.50000 | 4.80000 | 1,783,607,866.65 | 1,383,884.00 | -0.38 | -1.676976 | Healthcare |
V VET Vermilion Energy | 11.680 | 0.205 1.79% | 11.890 | 11.550 | 1,782,362,206.72 | 74,347.00 | 1.37 | -6.725758 | Energy |
N NUVB Nuvation Bio | 5.11500 | 0.05000 0.99% | 5.17000 | 4.90000 | 1,778,413,025.57 | 119,020.00 | -0.41 | -8.525 | Healthcare |
T THR Thermon Group Holdings | 54.100 | -0.170 -0.31% | 54.760 | 53.920 | 1,778,069,643.20 | 21,375.00 | 2.11 | 30.564972 | Industrials |
P PICS PicS N.V. | 13.713 | -0.577 -4.04% | 14.420 | 13.600 | 1,777,033,977.16 | 22,098.00 | 1.38264 | 26.211195 | Technology |
R RAPP Rapport Therapeutics Inc. | 37.130 | -2.690 -6.76% | 39.750 | 37.080 | 1,774,551,973.59 | 8,177.00 | -2.4 | -12.982517 | Healthcare |
V VRE Veris Residential | 18.900 | 0.005 0.03% | 18.905 | 18.895 | 1,773,538,521.30 | 23,658.00 | -0.19 | 24.868421 | Real Estate |
I INVA Innoviva | 23.930 | -0.300 -1.24% | 24.430 | 23.820 | 1,772,049,092.66 | 13,434.00 | 1.935 | 7.251515 | Healthcare |
S SONO Sonos | 14.620 | 0.240 1.67% | 14.720 | 14.140 | 1,767,158,245.34 | 59,720.00 | 0.75 | -91.375 | Technology |
L LILAK Liberty Latin America Ltd | 8.83000 | 0.06000 0.68% | 8.90000 | 8.78000 | 1,766,864,315.72 | 11,221.00 | -0.56495 | -2.885621 | Communication Services |
P PSNY Polestar Automotive Holding UK PLC | 19.100 | 1.088 6.04% | 19.130 | 17.510 | 1,766,829,054.90 | 6,506.00 | -7.8 | -0.487658 | Consumer Cyclical |
T TV Grupo Televisa SA | 3.32000 | 0.04500 1.37% | 3.36500 | 3.28500 | 1,765,642,964.40 | 72,109.00 | -7.55235 | -0.02425 | Communication Services |
N NRIX Nurix Therapeutics | 17.040 | -0.470 -2.68% | 17.390 | 16.980 | 1,762,035,053.52 | 27,118.00 | -3.19 | -5.375394 | Healthcare |
I INVX Innovex International Inc | 25.690 | 0.000 0.00% | 25.930 | 25.330 | 1,761,401,196.10 | 6,672.00 | 0.55 | 21.408333 | Energy |
E ECPG Encore Capital Group | 82.260 | 1.510 1.87% | 82.590 | 80.820 | 1,761,209,056.98 | 7,538.00 | 8.84 | 7.539872 | Financial Services |
H HLMN Hillman Solutions Corp | 8.94000 | 0.06500 0.73% | 9.05500 | 8.82000 | 1,757,522,690.70 | 35,592.00 | 0.6 | 44.7 | Industrials |
M MCRI Monarch Casino & Resort | 99.010 | -1.150 -1.15% | 100.190 | 98.680 | 1,756,445,617.83 | 3,491.00 | 5.77 | 18.233886 | Consumer Cyclical |