تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AZTA Azenta | 38.560 | 0.050 0.13% | 38.700 | 38.430 | 1,771,748,492.45 | 850.00 | 0.99 | 72.75471 | Healthcare |
N NWL Newell Brands | 4.20000 | -0.03500 -0.83% | 4.34500 | 4.20000 | 1,766,928,000.00 | 29,364.00 | 0.62 | -70.16666 | Consumer Defensive |
K KOD Kodiak Sciences | 29.190 | 0.860 3.04% | 29.350 | 28.250 | 1,775,288,286.24 | 3,443.00 | -2.88 | -7.084951 | Healthcare |
G GSHD Goosehead Insurance | 70.970 | -0.610 -0.85% | 72.040 | 70.920 | 1,772,017,794.34 | 713.00 | 2.083 | 62.254386 | Financial Services |
Z ZYME Zymeworks | 23.500 | -0.440 -1.84% | 23.715 | 23.210 | 1,776,181,756.08 | 2,494.00 | -1.52 | -27.647059 | Healthcare |
T TILE Interface | 29.970 | -0.400 -1.32% | 30.510 | 29.970 | 1,753,470,228.51 | 4,826.00 | 1.985 | 15.630208 | Consumer Cyclical |
F FLYW Flywire Corp | 14.390 | 0.100 0.70% | 14.720 | 14.370 | 1,761,070,359.44 | 6,361.00 | 0.75 | -719.5 | Technology |
B BITF Bitfarms Ltd | 2.96000 | -0.16000 -5.13% | 3.19000 | 2.94000 | 1,766,863,901.13 | 748,503.00 | -0.20656 | -22.769231 | Financial Services |
F FDP Fresh Del Monte Produce | 36.880 | 0.335 0.92% | 37.090 | 36.580 | 1,761,933,775.76 | 908.00 | 1.8 | 22.487805 | Consumer Defensive |
L LZ LegalZoom.com | 9.92000 | -0.17000 -1.68% | 10.00000 | 9.83000 | 1,758,520,959.36 | 9,308.00 | 0.98 | 82.66666 | Industrials |
C CHCO City Holding Company | 121.240 | -0.770 -0.63% | 122.460 | 121.240 | 1,746,904,847.24 | 1,028.00 | 7.75 | 13.967742 | Financial Services |
L LAC Lithium Americas Corp | 5.77000 | -0.07000 -1.20% | 5.99000 | 5.63000 | 1,752,644,863.20 | 251,830.00 | -0.17964 | -5.347222 | Basic Materials |
H HMN Horace Mann Educators Corp | 43.110 | 0.060 0.14% | 43.660 | 43.110 | 1,753,928,970.48 | 774.00 | 0 | 10.913924 | Financial Services |
N NOMD Nomad Foods Limited | 11.960 | 0.040 0.34% | 12.120 | 11.960 | 1,755,353,996.55 | 7,498.00 | 1.9665 | 7.956738 | Consumer Defensive |
N NWBI Northwest Bancshares | 11.950 | -0.040 -0.33% | 12.020 | 11.940 | 1,748,816,652.87 | 5,383.00 | 1.14 | 13.747126 | Financial Services |
S SHO Sunstone Hotel Investors | 9.16000 | -0.18500 -1.98% | 9.32000 | 9.16000 | 1,743,310,907.82 | 15,260.00 | 0 | 458 | Real Estate |
J JBLU JetBlue Airways Corp | 4.78000 | -0.06500 -1.34% | 4.89000 | 4.77500 | 1,742,174,348.80 | 90,581.00 | -0.642 | -3.676923 | Industrials |
H HROW Harrow Health | 47.100 | -0.130 -0.28% | 47.250 | 46.480 | 1,750,019,654.25 | 938.00 | 1.08 | -362.30769 | Healthcare |
J JAMF Jamf Holding Corp | 13.025 | 0.000 0.00% | 13.025 | 13.020 | 1,746,342,687.35 | 4,812.00 | 1.26 | -42.016129 | Technology |
S STOK Stoke Therapeutics | 30.720 | 0.140 0.46% | 30.790 | 30.140 | 1,754,067,676.50 | 1,424.00 | -3.2 | 45.176471 | Healthcare |