أسعار الأسهم الأمريكية (صفحة 108)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DMRA D Damora Therapeutics Inc. | 29.250 | -0.720(-2.40%) | 29.970 | 28.260 | 1,800,430,924.50 | 18,592.00 | -2.15 | -10.914179 | Healthcare |
A AMBQ D Ambiq Micro Inc | 74.550 | -2.910(-3.76%) | 76.320 | 72.320 | 1,800,042,402.90 | 10,825.00 | -1.125 | -16.205532 | Technology |
A ALMR D Alamar Biosciences Inc | 25.935 | 0.765(3.04%) | 25.950 | 25.210 | 1,797,585,608.91 | 3,402.00 | -2.41 | -40.057024 | Healthcare |
E EVTC D EVERTEC | 29.090 | -0.240(-0.82%) | 29.280 | 28.750 | 1,792,535,806.96 | 8,244.00 | 2.04 | 13.985577 | Technology |
W WS D Worthington Steel | 35.900 | 0.405(1.14%) | 36.005 | 35.390 | 1,792,138,698.20 | 12,617.00 | 2.38 | 14.958333 | Basic Materials |
G GABC D German American Bancorp | 47.680 | 0.120(0.25%) | 47.730 | 46.720 | 1,791,066,586.88 | 4,247.00 | 3.22 | 13.098901 | Financial Services |
A ANIP D ANI Pharmaceuticals | 78.490 | 0.890(1.15%) | 78.930 | 76.520 | 1,784,440,166.82 | 5,902.00 | 8.88 | 20.074169 | Healthcare |
C CPRI D Capri Holdings Limited | 15.540 | -0.616(-3.81%) | 15.910 | 15.350 | 1,783,931,487.24 | 97,381.00 | 1.41 | 23.907692 | Consumer Cyclical |
S SLBT D SL Science Holding Limited | 3.18000 | -0.16500(-4.93%) | 3.34000 | 3.02500 | 1,783,216,027.26 | 6,429.00 | 0 | -466.82325 | Healthcare |
R RBCAA D Republic Bancorp | 90.810 | 0.215(0.24%) | 90.890 | 89.010 | 1,781,486,061.30 | 2,094.00 | 0 | 14.013889 | Financial Services |
X XPRO D Expro Group Holdings NV | 15.705 | -0.038(-0.24%) | 16.190 | 15.480 | 1,780,885,342.17 | 32,054.00 | 1.65 | 49.078125 | Energy |
N NCNO D nCino | 16.230 | -0.390(-2.35%) | 16.760 | 16.140 | 1,778,044,378.50 | 74,260.00 | 0.802 | 135.08333 | Technology |
L LIND D Lindblad Expeditions Holdings | 27.080 | -0.730(-2.63%) | 27.360 | 26.630 | 1,776,448,000.00 | 36,342.00 | 0.12 | -50.148148 | Consumer Cyclical |
D DRD D DRDGOLD Ltd | 20.480 | -1.220(-5.62%) | 20.940 | 20.420 | 1,776,430,489.60 | 11,281.00 | 48.03 | 13.292548 | Basic Materials |
I IIPR D Innovative Industrial Properties | 61.210 | -1.140(-1.83%) | 62.000 | 60.460 | 1,774,806,108.02 | 14,498.00 | 4.28 | 15.637755 | Real Estate |
Q QUBT D Quantum Computing | 7.86500 | -0.05000(-0.63%) | 8.08000 | 7.71000 | 1,773,832,672.76 | 180,159.00 | -0.2 | -30.288462 | Technology |
G GENB D Generate Biomedicines Inc | 13.835 | -0.085(-0.61%) | 13.860 | 13.585 | 1,773,543,016.14 | 9,873.00 | -2.64 | -6.681496 | Healthcare |
D DAO D Youdao | 14.700 | 0.007(0.05%) | 15.020 | 14.500 | 1,773,329,075.70 | 1,153.00 | -1.82887 | 171.64784 | Consumer Defensive |
H HURN D Huron Consulting Group | 109.200 | -2.390(-2.14%) | 111.510 | 108.380 | 1,770,331,726.80 | 6,977.00 | 8.53 | 18.666667 | Industrials |
A AAPG D Ascentage Pharma Group International | 18.900 | -1.270(-6.30%) | 18.900 | 18.900 | 1,764,073,382.40 | 1.00 | -3.37156 | -9.169075 | Healthcare |