تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KARO Karooooo Ltd | 52.490 | 0.870 1.69% | 52.860 | 52.120 | 1,621,589,317.00 | 770.00 | 6.30092 | 29.140238 | Technology |
E ENR Energizer Holdings | 23.723 | 0.163 0.69% | 23.980 | 23.580 | 1,619,534,455.80 | 21,004.00 | 3.1035 | 6.876232 | Industrials |
T TPB Turning Point Brands | 89.810 | 1.540 1.74% | 89.830 | 87.900 | 1,618,803,785.41 | 7,665.00 | 3.07 | 32.075 | Consumer Defensive |
B BHVN Biohaven Ltd | 15.300 | -0.520 -3.29% | 15.900 | 15.100 | 1,618,602,254.10 | 59,172.00 | -6.82 | -2.050938 | Healthcare |
K KMT Kennametal | 21.290 | 0.840 4.11% | 21.350 | 20.820 | 1,618,499,374.33 | 16,800.00 | 1.247 | 17.741667 | Industrials |
A AMPX Amprius Technologies | 12.910 | 0.980 8.21% | 13.900 | 12.550 | 1,614,729,055.67 | 207,397.00 | -0.25 | -38.029412 | Industrials |
H HLIO Helios Technologies | 48.600 | 1.480 3.14% | 48.620 | 47.920 | 1,611,276,526.80 | 6,729.00 | 4.52 | 46.730769 | Industrials |
M MBC MasterBrand | 12.680 | -0.020 -0.16% | 12.980 | 12.680 | 1,607,049,315.40 | 73,802.00 | 0 | 17.611111 | Consumer Cyclical |
I ICFI ICF International | 86.835 | 0.305 0.35% | 87.720 | 85.930 | 1,600,237,929.15 | 3,337.00 | 7.06 | 15.128049 | Industrials |
M MOBBW Mobilicom Limited | 4.97000 | 0.02000 0.40% | 5.01000 | 4.97000 | 1,600,025,478.52 | 0.00 | 0 | 1463.5777 | Technology |
W WFCpZ Wells Fargo & Company | 19.870 | 0.120 0.61% | 19.890 | 19.750 | 1,599,535,000.00 | 1,331.00 | 0 | 0 | Financial Services |
N NEXT NextDecade Corp | 6.10500 | -0.35000 -5.42% | 6.55000 | 6.07000 | 1,599,438,998.85 | 170,649.00 | -0.62 | -7.746835 | Energy |
C CCB Coastal Financial Corp | 105.600 | 1.850 1.78% | 105.730 | 103.510 | 1,595,519,904.00 | 1,540.00 | 3.36 | 32.195122 | Financial Services |
D DJTWW Trump Media & Technology Group Corp | 7.35000 | 0.01000 0.14% | 7.64000 | 7.25000 | 1,594,394,692.80 | 431.00 | 0 | -18.3784 | Communication Services |
F FDP Fresh Del Monte Produce | 33.175 | -0.195 -0.58% | 33.510 | 32.950 | 1,591,568,634.50 | 5,793.00 | 1.8 | 10.633013 | Consumer Defensive |
C CLMT Calumet Specialty Products Partners LP | 18.290 | 0.600 3.39% | 18.450 | 17.630 | 1,586,698,268.41 | 37,011.00 | -1.8805 | -3.470588 | Basic Materials |
J JANX Janux Therapeutics | 26.380 | -0.150 -0.57% | 26.560 | 25.230 | 1,585,277,926.16 | 42,917.00 | -1.8225 | -14.574586 | Healthcare |
C CDRE Cadre Holdings | 38.960 | 0.555 1.45% | 39.400 | 38.380 | 1,584,263,362.24 | 16,882.00 | 1.27 | 41.892473 | Industrials |
L LILAK Liberty Latin America Ltd | 7.90500 | 0.15500 2.00% | 7.93500 | 7.79500 | 1,581,444,142.43 | 16,923.00 | -0.56495 | -1.337563 | Communication Services |
L LKFN Lakeland Financial Corp | 61.935 | 0.945 1.55% | 62.010 | 61.040 | 1,581,209,840.25 | 2,410.00 | 3.57 | 16.876022 | Financial Services |