أسعار الأسهم الأمريكية (صفحة 105)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECO D Okeanis Eco Tankers Corp | 47.764 47.600-0.164(-0.34%) | 0.299(0.63%) | 48.380 | 46.975 | 1,864,928,901.42 | 13,454.00 | 113.81791 | 8.394376 | Industrials |
H HRMY D Harmony Biosciences Holdings | 32.190 | -0.760(-2.31%) | 33.120 | 32.070 | 1,863,565,240.44 | 11,304.00 | 3.155 | 12.979839 | Healthcare |
P PLGO D Pelagos Insurance Capital Limited | 21.795 | 0.365(1.70%) | 21.830 | 21.530 | 1,863,401,818.82 | 13,355.00 | 3.193 | 5.987637 | Financial Services |
S SKWD D Skyward Specialty Insurance Group | 45.955 | 1.915(4.35%) | 46.220 | 44.710 | 1,863,156,552.08 | 7,988.00 | 5.07 | 11.073494 | Financial Services |
M MD D Pediatrix Medical Group | 22.610 | 0.240(1.07%) | 22.845 | 22.510 | 1,856,776,407.71 | 15,119.00 | 2.39 | 10.975728 | Healthcare |
V VCEL D Vericel Corp | 36.260 | 0.620(1.74%) | 36.900 | 35.750 | 1,851,733,947.28 | 22,293.00 | 0.475 | 84.32558 | Healthcare |
T TIC D ACUREN CORPORATION | 8.37500 | -0.08500(-1.00%) | 8.53000 | 8.31000 | 1,851,231,808.50 | 68,554.00 | -0.29 | -14.439655 | Industrials |
A ADMA D ADMA Biologics | 7.97500 8.00000+0.02500(+0.31%) | 0.00000(0.00%) | 8.14500 | 7.90000 | 1,848,387,402.13 | 50,785.00 | 0.83 | 11.764706 | Healthcare |
L LTC D LTC Properties | 36.060 | 1.190(3.41%) | 36.490 | 35.035 | 1,845,603,303.36 | 32,859.00 | 1.92 | 14.141176 | Real Estate |
I INVX D Innovex International Inc | 26.820 | -1.515(-5.35%) | 27.810 | 26.500 | 1,844,134,510.32 | 17,076.00 | 0.55 | 35.76 | Energy |
A ANIP D ANI Pharmaceuticals | 81.070 | 1.950(2.46%) | 81.280 | 79.325 | 1,843,095,481.26 | 11,725.00 | 8.26 | 20.734015 | Healthcare |
S STRA D Strategic Education | 81.460 | 0.990(1.23%) | 82.320 | 81.300 | 1,842,047,567.14 | 8,172.00 | 7.44 | 14.417699 | Consumer Defensive |
C CNXN D PC Connection | 72.450 | 0.610(0.85%) | 72.790 | 71.170 | 1,827,627,105.15 | 2,316.00 | 3.79 | 21.061047 | Technology |
L LKFT D Lakefront Biotherapeutics | 28.010 | -0.120(-0.43%) | 28.360 | 27.920 | 1,826,007,837.41 | 8,086.00 | -3.045 | 4.86879 | Healthcare |
C CBZ D CBIZ | 33.930 | 0.570(1.71%) | 34.190 | 33.380 | 1,820,301,476.76 | 10,152.00 | 1.5 | 13.305882 | Industrials |
A ALG D Alamo Group | 149.391 | -2.242(-1.48%) | 151.700 | 148.300 | 1,817,840,929.11 | 4,413.00 | 10.39 | 17.869737 | Industrials |
A APPN D Appian Corp | 24.730 | 0.165(0.67%) | 25.310 | 24.560 | 1,815,481,727.60 | 46,478.00 | 1.14 | 1236.5 | Technology |
S SEMR D SEMrush Holdings | 12.005 | 0.005(0.04%) | 12.005 | 11.995 | 1,814,924,807.71 | 99,922.00 | 0 | -92.34615 | Technology |
S SHLS D Shoals Technologies Group | 10.800 10.8000.000(0.00%) | -1.980(-15.49%) | 12.280 | 10.530 | 1,811,935,623.60 | 358,051.00 | 0.48 | 54 | Technology |
S SRCE D 1st Source Corp | 75.270 | 0.580(0.78%) | 76.100 | 74.650 | 1,811,665,425.57 | 3,353.00 | 3.69 | 11.544479 | Financial Services |