أسعار الأسهم الأمريكية (صفحة 105)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPG D DORIAN LPG Ltd | 45.590 | 1.625(3.70%) | 45.690 | 44.390 | 1,950,462,426.79 | 33,008.00 | 4.51 | 10.04185 | Energy |
C CDNA D CareDx | 37.640 | -0.160(-0.42%) | 38.710 | 37.400 | 1,944,462,864.84 | 27,859.00 | -0.03 | -235.25 | Healthcare |
G GLUE D Monte Rosa Therapeutics | 23.000 | -0.780(-3.28%) | 23.840 | 22.900 | 1,943,026,614.00 | 19,248.00 | -1.276 | -15.540541 | Healthcare |
A ADMA D ADMA Biologics | 8.37500 | -0.00500(-0.06%) | 8.40000 | 8.20000 | 1,941,096,488.13 | 58,864.00 | 0.83 | 12.213235 | Healthcare |
C CHCO D City Holding Company | 137.510 | -1.873(-1.34%) | 139.310 | 135.820 | 1,940,426,436.66 | 5,703.00 | 7.75 | 15.16097 | Financial Services |
X XHR D Xenia Hotels & Resorts | 21.020 | -0.300(-1.41%) | 21.300 | 20.880 | 1,939,007,451.70 | 17,853.00 | 0.27 | 30.028571 | Real Estate |
T TGLS D Tecnoglass | 43.680 | -1.550(-3.43%) | 45.170 | 43.270 | 1,937,855,162.88 | 8,332.00 | 2.72 | 13.52322 | Basic Materials |
P PRDO D Perdoceo Education Corp | 30.850 | 1.450(4.93%) | 30.860 | 29.140 | 1,934,391,653.05 | 30,894.00 | 3.12 | 11.774809 | Consumer Defensive |
N NBHC D NATIONAL BANK HOLDINGS Corp | 43.130 | -0.580(-1.33%) | 43.130 | 42.230 | 1,931,828,152.86 | 34,655.00 | 2.65 | 16.093284 | Financial Services |
K KARD D Kardigan Inc | 21.530 | -1.390(-6.06%) | 22.770 | 21.430 | 1,923,471,275.13 | 7,222.00 | 0 | -8.363172 | Healthcare |
W WB D Weibo Corp | 7.80500 | -0.04000(-0.51%) | 7.85000 | 7.73500 | 1,917,474,424.46 | 37,879.00 | 1.74 | 5.458042 | Communication Services |
F FLNC D Fluence Energy | 14.430 | -0.210(-1.43%) | 14.990 | 14.230 | 1,916,469,800.70 | 281,980.00 | -0.11 | -46.548387 | Utilities |
Z ZD D Ziff Davis | 51.830 | -0.410(-0.78%) | 52.120 | 50.940 | 1,909,178,782.00 | 23,361.00 | 5.34 | 44.299145 | Communication Services |
G GHRS D GH Research PLC | 27.820 | -0.580(-2.04%) | 28.590 | 27.670 | 1,908,700,126.58 | 5,531.00 | -1.21 | -30.571429 | Healthcare |
T TFIN D Triumph Financial | 80.040 | -1.070(-1.32%) | 81.500 | 79.100 | 1,905,452,490.12 | 14,727.00 | 3.18 | 67.2605 | Financial Services |
S SNDA D Sonida Senior Living | 40.175 | 0.195(0.49%) | 40.230 | 39.450 | 1,902,135,874.98 | 19,790.00 | 2.06 | -6.879281 | Healthcare |
B BVC D BitVentures Limited | 11.310 | 0.310(2.82%) | 11.310 | 10.880 | 1,900,080,000.00 | 17.00 | 0.9469 | 7.693878 | Technology |
K KARO D Karooooo Ltd | 61.460 | -0.800(-1.28%) | 62.000 | 60.820 | 1,898,702,218.00 | 4,481.00 | 2.03787 | 31.154388 | Technology |
T TILE D Interface | 32.660 | -0.055(-0.17%) | 33.030 | 31.990 | 1,896,115,230.72 | 10,144.00 | 2.125 | 15.261682 | Consumer Cyclical |
T TCBK D TriCo Bancshares | 59.290 | -0.235(-0.39%) | 59.290 | 58.360 | 1,895,234,910.03 | 22,873.00 | 3.71 | 15.048223 | Financial Services |