تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RZLV Rezolve AI Ltd | 5.46500 | 0.33500 6.53% | 5.47000 | 5.12000 | 1,760,683,839.24 | 399,167.00 | -0.295 | -6.585866 | Technology |
M MAN ManpowerGroup | 37.995 | -0.095 -0.25% | 39.060 | 37.980 | 1,758,829,698.58 | 29,036.00 | 2.8815 | -105.54166 | Industrials |
L LC LendingClub Corp | 15.325 | 0.340 2.27% | 15.460 | 15.160 | 1,758,392,752.77 | 17,870.00 | 1.03 | 23.945313 | Financial Services |
N NSP Insperity | 46.650 | 0.860 1.88% | 46.960 | 45.940 | 1,757,477,218.65 | 18,218.00 | 2.69 | 43.194444 | Industrials |
P PGNY Progyny | 20.430 | 0.320 1.59% | 20.440 | 19.845 | 1,756,620,615.87 | 43,755.00 | 1.59 | 34.627119 | Healthcare |
B BLBD Blue Bird Corp | 55.200 | 0.395 0.72% | 55.930 | 54.750 | 1,750,278,453.60 | 5,254.00 | 4.05 | 15.816619 | Industrials |
V VRDN Viridian Therapeutics | 21.375 | 0.410 1.96% | 21.740 | 20.780 | 1,745,533,137.38 | 24,896.00 | -3.95 | -5.987395 | Healthcare |
M MCRI Monarch Casino & Resort | 95.410 | -1.420 -1.47% | 98.250 | 95.410 | 1,742,897,499.91 | 1,412.00 | 5.59 | 22.609005 | Consumer Cyclical |
K KSS Kohl's Corp | 15.540 | 1.560 11.16% | 15.570 | 14.480 | 1,741,640,573.82 | 281,701.00 | 1.28 | 8.349462 | Consumer Cyclical |
G GPCR Structure Therapeutics | 30.200 | 0.110 0.37% | 30.590 | 29.620 | 1,739,457,757.80 | 21,810.00 | -3.66 | -9.587302 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 41.660 | 0.150 0.36% | 41.920 | 41.340 | 1,738,225,214.46 | 6,649.00 | 0 | 8.399194 | Financial Services |
C CHCO City Holding Company | 119.870 | 1.600 1.35% | 120.190 | 118.530 | 1,737,495,391.97 | 2,763.00 | 7.42 | 14.442169 | Financial Services |
S SHCO Soho House & Co | 8.86000 | 0.00000 0.00% | 8.86500 | 8.85000 | 1,728,631,354.34 | 36,363.00 | 0.17 | -28.580645 | Consumer Cyclical |
A ADEA Adeia | 15.763 | 0.053 0.34% | 16.040 | 15.620 | 1,723,977,210.27 | 13,521.00 | 1.4045 | 21.301351 | Technology |
S SLVM Sylvamo Corp | 42.620 | 1.380 3.35% | 42.850 | 41.880 | 1,720,678,294.10 | 8,699.00 | 3.78 | 8.196154 | Basic Materials |
V VECO Veeco Instruments | 28.540 | 0.740 2.66% | 28.760 | 27.920 | 1,716,941,085.02 | 36,828.00 | 1.64 | 27.980392 | Technology |
C CCS Century Communities | 57.830 | 0.140 0.24% | 58.665 | 57.000 | 1,716,381,735.23 | 25,278.00 | 4.4 | 7.052439 | Real Estate |
C CECO CECO Environmental Corp | 48.560 | -1.220 -2.45% | 51.340 | 48.080 | 1,715,533,264.40 | 17,738.00 | 0.99 | 34.153846 | Industrials |
D DQ Daqo New Energy Corp | 25.540 | 1.810 7.63% | 25.980 | 25.010 | 1,712,628,501.10 | 64,753.00 | -3.55 | -4.380789 | Technology |
D DX Dynex Capital | 13.155 | 0.175 1.35% | 13.180 | 12.945 | 1,708,994,425.33 | 111,725.00 | 1.4 | 15.660714 | Real Estate |