تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMPR Cimpress plc | 77.110 | 0.180 0.23% | 78.230 | 76.710 | 1,902,441,264.24 | 0.00 | 3.28 | 55.876812 | Industrials |
A AI C3ai | 13.620 | 0.050 0.37% | 13.630 | 13.440 | 1,908,614,490.36 | 6,104.00 | -1.2 | -4.774648 | Technology |
P PGY Pagaya Technologies Ltd | 23.110 | -1.070 -4.43% | 24.010 | 23.000 | 1,854,734,335.80 | 6,647.00 | 3.098 | -8.358696 | Technology |
P PSNY Polestar Automotive Holding UK PLC | 20.500 | 0.130 0.64% | 20.500 | 20.500 | 1,896,334,849.50 | 1.00 | -7.8 | -0.537472 | Consumer Cyclical |
L LMAT LeMaitre Vascular | 83.360 | -0.550 -0.66% | 83.700 | 82.550 | 1,891,104,459.84 | 0.00 | 2.64 | 35.931034 | Healthcare |
E ESTA Establishment Labs Holdings | 65.670 | 0.630 0.97% | 66.795 | 65.640 | 1,907,358,455.52 | 428.00 | -0.67 | -23.112676 | Healthcare |
W WT WisdomTree | 13.285 | -0.085 -0.64% | 13.400 | 13.285 | 1,869,399,837.80 | 456.00 | 0.92 | 20.757813 | Financial Services |
B BITF Bitfarms Ltd | 3.08000 | -0.04000 -1.28% | 3.19000 | 3.08000 | 1,868,510,893.75 | 151,051.00 | -0.20656 | -24.038462 | Financial Services |
E EVTC EVERTEC | 29.420 | -0.935 -3.08% | 30.100 | 29.240 | 1,882,404,602.22 | 0.00 | 2.04 | 13.017699 | Technology |
A AAMI Acadian Asset Management Inc | 52.590 | 0.049 0.09% | 52.740 | 51.830 | 1,877,942,620.80 | 0.00 | 4.18 | 22.189873 | Financial Services |
P PARR Par Pacific Holdings | 37.620 | 0.305 0.82% | 37.620 | 37.620 | 1,891,949,037.66 | 50.00 | 3.393 | 8.107759 | Energy |
N NIC Nicolet BanksharesInc | 126.680 | 0.780 0.62% | 127.220 | 125.350 | 1,876,309,292.12 | 0.00 | 4.69 | 13.548663 | Financial Services |
V VCEL Vericel Corp | 36.150 | -0.910 -2.46% | 36.620 | 36.150 | 1,832,296,961.98 | 576.00 | 0.74 | 139.42307 | Healthcare |
J JPMpC JPMorgan Chase & Co | 25.300 | 0.030 0.12% | 25.300 | 25.280 | 1,872,200,000.00 | 366.00 | 0 | 0 | Financial Services |
P PAYO Payoneer Global | 5.28000 | 0.03000 0.57% | 5.29500 | 5.26000 | 1,882,004,805.12 | 1,541.00 | 0 | 29.333333 | Technology |
H HTO H2O America | 52.124 | 0.304 0.59% | 52.130 | 51.220 | 1,866,304,459.04 | 0.00 | 2.92 | 16.442902 | Utilities |
W WS Worthington Steel | 36.700 | -0.230 -0.62% | 37.200 | 36.570 | 1,864,566,804.50 | 0.00 | 2.38 | 14.8583 | Basic Materials |
M MNR Mach Natural Resources LP | 11.055 | 0.240 2.22% | 11.170 | 10.940 | 1,861,914,175.61 | 0.00 | 0 | 11.760638 | Energy |
I IMAX Imax Corp | 34.615 | 0.155 0.45% | 34.710 | 34.580 | 1,860,367,137.72 | 354.00 | 1.7 | 48.704225 | Communication Services |
S SCS Steelcase | 16.120 | -0.005 -0.03% | 16.250 | 16.050 | 1,851,254,313.48 | 238,285.00 | 0.91 | 20.15 | Consumer Cyclical |