تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSLY Fastly | 11.870 | -0.475 -3.85% | 12.390 | 11.410 | 1,773,378,000.00 | 0.00 | 0 | -12.364583 | Technology |
A ABR Arbor Realty Trust | 9.05000 | 0.14000 1.57% | 9.18500 | 8.90000 | 1,771,181,246.75 | 0.00 | 1.01 | 11.531646 | Real Estate |
C CXM Sprinklr | 7.25000 | 0.15000 2.11% | 7.36000 | 7.12000 | 1,769,849,497.00 | 0.00 | 0.35 | 16.477273 | Technology |
P PRCT PROCEPT BioRobotics Corp | 31.670 | -0.610 -1.89% | 32.710 | 31.100 | 1,769,674,913.63 | 0.00 | -1.52 | -20.699346 | Healthcare |
S SMA Smartstop Self Storage REIT Inc | 31.950 | 0.730 2.34% | 32.110 | 31.360 | 1,768,871,588.85 | 109.00 | 0 | -118.33333 | Real Estate |
M MCRI Monarch Casino & Resort | 97.390 | 1.460 1.52% | 98.410 | 96.625 | 1,777,395,840.49 | 0.00 | 5.58 | 22.033937 | Consumer Cyclical |
P PRGS Progress Software Corp | 41.210 | -0.450 -1.08% | 41.660 | 41.000 | 1,768,221,083.33 | 0.00 | 4.96 | 37.807339 | Technology |
F FISK Empire State Realty OP LP | 6.41000 | -0.91000 -12.43% | 6.41000 | 6.41000 | 1,767,140,087.21 | 0.00 | 0 | 32.05 | Real Estate |
S SEMR SEMrush Holdings | 11.825 | 0.005 0.04% | 11.835 | 11.820 | 1,764,836,255.88 | 0.00 | 0 | -1182.5 | Technology |
L LASR nLIGHT | 34.740 | 1.520 4.58% | 35.110 | 33.180 | 1,764,305,883.18 | 0.00 | -0.35 | -39 | Technology |
L LILAK Liberty Latin America Ltd | 8.80500 | 0.06500 0.74% | 8.88000 | 8.72000 | 1,762,742,368.62 | 0.00 | -0.56495 | -2.386179 | Communication Services |
R RVLV Revolve Group | 24.487 | 1.497 6.51% | 24.840 | 23.380 | 1,746,761,387.96 | 0.00 | 0.7685 | 31.801299 | Consumer Cyclical |
N NWBI Northwest Bancshares | 12.050 | -0.115 -0.95% | 12.195 | 12.040 | 1,760,504,650.55 | 0.00 | 1.02 | 10.758929 | Financial Services |
C CHCO City Holding Company | 122.780 | 2.480 2.06% | 123.750 | 121.725 | 1,769,094,169.78 | 0.00 | 7.42 | 14.145161 | Financial Services |
O OFG OFG Bancorp | 40.130 | 0.875 2.23% | 40.550 | 39.530 | 1,763,922,938.47 | 0.00 | 0 | 9.120455 | Financial Services |
V VECO Veeco Instruments | 29.225 | -0.015 -0.05% | 29.760 | 29.190 | 1,758,249,354.75 | 0.00 | 1.6 | 35.210843 | Technology |
C CDRE Cadre Holdings | 43.077 | 0.547 1.29% | 43.660 | 42.750 | 1,752,444,212.44 | 0.00 | 1.31 | 38.808108 | Industrials |
H HUN Huntsman Corp | 10.085 | 0.515 5.38% | 10.150 | 9.600 | 1,752,279,097.21 | 0.00 | -0.5865 | -5.532967 | Basic Materials |
R RSI Rush Street Interactive | 17.895 | -0.245 -1.35% | 18.450 | 17.865 | 1,752,134,184.20 | 0.00 | 0.4 | 68.82692 | Consumer Cyclical |
L LILA Liberty Latin America Ltd | 8.68000 | 0.34000 4.08% | 8.74000 | 8.36000 | 1,737,717,633.12 | 0.00 | -0.56495 | -2.355014 | Communication Services |