تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DNN Denison Mines Corp | 1.73500 | -0.10500 -5.71% | 1.83000 | 1.71500 | 1,555,157,778.64 | 3,383,416.00 | -0.095 | -18.331476 | Energy |
S SPRY ARS Pharmaceuticals | 15.830 | -0.115 -0.72% | 16.100 | 15.470 | 1,554,720,670.63 | 32,478.00 | -1.35 | -98.9375 | Healthcare |
A ATRC AtriCure | 31.400 | -0.210 -0.66% | 32.025 | 31.130 | 1,554,452,321.40 | 7,108.00 | -0.499 | -38.765432 | Healthcare |
L LZ LegalZoom.com | 8.56500 | 0.01000 0.12% | 8.62000 | 8.49000 | 1,551,844,326.04 | 53,044.00 | 0.71 | 50.382353 | Industrials |
N NNE Nano Nuclear Energy Inc | 37.240 | -0.730 -1.92% | 40.000 | 36.260 | 1,544,497,271.52 | 426,906.00 | -1.03 | -38.419421 | Industrials |
N NXTT Next Technology Holding | 3.52000 | 2.19500 165.66% | 3.68000 | 1.26000 | 1,535,653,275.20 | 369,024.00 | 0 | -1.485876 | Technology |
C CLOV Clover Health Investments Corp | 3.01500 | 0.04000 1.34% | 3.15500 | 3.00500 | 1,534,383,491.72 | 361,837.00 | -0.097 | -75.375 | Healthcare |
T TRIP TripAdvisor | 12.970 | -0.070 -0.54% | 13.280 | 12.960 | 1,531,654,588.88 | 103,275.00 | 1.57 | 33.25641 | Consumer Cyclical |
B BLX Banco Latinoamericano de Comercio Exterior SA | 41.154 | -0.516 -1.24% | 41.600 | 41.050 | 1,529,035,716.00 | 3,005.00 | 2.09 | 7.348929 | Financial Services |
K KARO Karooooo Ltd | 47.180 | 0.240 0.51% | 48.215 | 46.490 | 1,528,315,894.00 | 1,999.00 | 6.30092 | 28.453299 | Technology |
I IMAX Imax Corp | 28.430 | -0.750 -2.57% | 29.270 | 28.280 | 1,527,885,458.02 | 22,333.00 | 1.04 | 61.804348 | Communication Services |
M MODG Topgolf Callaway Brands Corp | 8.30000 | -0.07000 -0.84% | 8.52000 | 8.26000 | 1,525,143,459.20 | 56,625.00 | -0.61 | -1.049305 | Consumer Cyclical |
P PL Planet Labs PBC | 5.02500 | -0.09000 -1.76% | 5.21000 | 4.97000 | 1,524,740,423.25 | 253,814.00 | -0.41 | -13.944444 | Industrials |
W WT WisdomTree | 10.355 | 0.120 1.17% | 10.405 | 10.300 | 1,522,509,411.80 | 40,379.00 | 0.69 | 27.986486 | Financial Services |
G GOGL Golden Ocean Group Limited | 7.63500 | -0.18500 -2.37% | 7.80000 | 7.61500 | 1,522,444,142.06 | 100,373.00 | 0.6 | 13.394737 | Industrials |
S STR Sitio Royalties Corp | 19.650 | -0.080 -0.41% | 19.890 | 19.580 | 1,521,809,262.60 | 24,941.00 | 2.8 | 37.788462 | Energy |
I ICFI ICF International | 82.610 | -1.880 -2.23% | 84.650 | 81.950 | 1,520,942,210.15 | 4,299.00 | 6.895 | 14.194158 | Industrials |
A AMPL Amplitude | 11.600 | -0.120 -1.02% | 11.940 | 11.540 | 1,518,308,096.40 | 38,112.00 | 0.119 | -15.466667 | Technology |
M MNTN | 19.620 | -1.630 -7.67% | 21.330 | 18.920 | 1,509,945,468.48 | 35,711.00 | 0 | -39.395322 | Technology |
N NGVT Ingevity Corp | 41.320 | -0.100 -0.24% | 41.750 | 41.280 | 1,506,728,924.24 | 4,030.00 | 4.14 | -4.237949 | Basic Materials |