أسعار الأسهم الأمريكية (صفحة 105)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TYRA Tyra Biosciences | 34.180 | -1.030 -2.93% | 35.020 | 33.250 | 1,824,258,309.64 | 25,531.00 | -2.6 | -18.180851 | Healthcare |
O OI O-I Glass | 12.020 | -0.395 -3.18% | 12.420 | 12.000 | 1,835,957,388.45 | 39,748.00 | 1.727 | -14.321429 | Consumer Cyclical |
B BAK Braskem SA | 4.57000 | 0.32500 7.66% | 4.62000 | 4.31000 | 1,829,042,505.54 | 126,113.00 | -6.339 | -1.821171 | Basic Materials |
D DHC Diversified Healthcare Trust | 7.49000 | -0.07000 -0.93% | 7.56000 | 7.35000 | 1,828,013,738.75 | 44,159.00 | -0.828 | -6.302521 | Real Estate |
G GLTO Galecto | 30.270 | 0.490 1.65% | 30.270 | 29.100 | 1,823,466,979.44 | 1,489.00 | -36 | -2.499587 | Healthcare |
N NWBI Northwest Bancshares | 12.460 | -0.170 -1.35% | 12.570 | 12.360 | 1,820,505,231.44 | 11,096.00 | 1.14 | 14.321839 | Financial Services |
T TNET Trinet Group | 37.950 | 1.050 2.85% | 38.380 | 36.440 | 1,822,752,199.95 | 4,131.00 | 4.752 | 13.8 | Industrials |
B BLBD Blue Bird Corp | 57.480 | -0.780 -1.34% | 57.820 | 57.030 | 1,815,902,526.96 | 2,379.00 | 4.1 | 14.515152 | Industrials |
L LTC LTC Properties | 38.150 | -0.450 -1.17% | 38.330 | 37.940 | 1,816,481,424.80 | 1,836.00 | 1.92 | 15.138889 | Real Estate |
S SHO Sunstone Hotel Investors | 9.57000 | -0.13500 -1.39% | 9.65500 | 9.53500 | 1,817,373,135.93 | 11,713.00 | 0 | 478.5 | Real Estate |
A AORT Artivion | 37.860 | -0.710 -1.84% | 38.310 | 37.690 | 1,812,405,501.45 | 2,961.00 | 0.615 | 180.28571 | Healthcare |
I INVX Innovex International Inc | 26.270 | -0.010 -0.04% | 26.500 | 26.175 | 1,812,800,903.30 | 7,933.00 | 0.55 | 21.916667 | Energy |
N NBHC NATIONAL BANK HOLDINGS Corp | 40.190 | -0.390 -0.96% | 40.270 | 39.910 | 1,809,097,468.18 | 2,895.00 | 2.65 | 14.101754 | Financial Services |
F FCF First Commonwealth Financial Corp | 17.570 | -0.280 -1.57% | 17.715 | 17.395 | 1,807,940,754.18 | 5,030.00 | 1.8 | 12.640288 | Financial Services |
S SEMR SEMrush Holdings | 11.935 | -0.005 -0.04% | 11.935 | 11.930 | 1,807,626,942.28 | 1,353.00 | 0 | -596.75 | Technology |
B BUR Burford Capital Limited | 8.27000 | -0.11000 -1.31% | 8.35000 | 8.20000 | 1,808,092,854.40 | 25,590.00 | 1.63908 | 29.535714 | Financial Services |
O OGN Organon & Co | 6.91000 | 0.04500 0.66% | 6.97500 | 6.79000 | 1,798,781,141.50 | 19,009.00 | 6.5 | 9.597222 | Healthcare |
S SLVM Sylvamo Corp | 45.530 | -1.190 -2.55% | 46.600 | 45.270 | 1,798,812,307.11 | 1,883.00 | 4.08 | 14.052469 | Basic Materials |
B BLX Banco Latinoamericano de Comercio Exterior SA | 48.600 | -0.980 -1.98% | 49.020 | 48.280 | 1,799,698,200.00 | 2,213.00 | 2.09 | 8.0625 | Financial Services |
S SGRY Surgery Partners | 13.860 | -0.225 -1.60% | 14.060 | 13.760 | 1,796,557,310.31 | 29,002.00 | 0.848 | -10.191176 | Healthcare |