أسعار الأسهم الأمريكية (صفحة 105)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXGN NextGen Healthcare | 0 0% | ||||||||
C CSGS CSG Systems International | 55.505 | 0.245 0.44% | 55.980 | 55.330 | 1614788148.805 | 0 | 4.05 | 24.344298 | Technology |
 BCAT BlackRock Capital Allocation Trust | 16.090 | 0.06 0.37% | 16.180 | 16.070 | 1609000000 | 0 | 0 | 0 | Financial Services |
C CERT Certara | 10.350 | 0.59 6.05% | 10.550 | 9.84000 | 1666089314.55 | 0 | 0.428 | -51.75 | Healthcare |
K KN KNOWLES Corp | 18.930 | 0.34 1.83% | 18.960 | 18.560 | 1667143955.19 | 0 | 1.3 | 37.117647 | Technology |
S STEL Stellar Bancorp | 31.030 | 1.31 4.41% | 31.080 | 29.810 | 1657093631.5900002 | 0 | 2.18 | 14.16895 | Financial Services |
D DVAX Dynavax Technologies Corp | 12.420 | 0.055 0.44% | 12.575 | 12.320 | 1632665647.62 | 0 | 0.18 | 82.53333 | Healthcare |
S SAND Sandstorm Gold Ltd | 5.85500 | 0.035 0.60% | 5.90000 | 5.78000 | 1738019875.21 | 0 | 0.11862 | 48.916667 | Basic Materials |
J JPMpL JPMorgan Chase & Co | 21.390 | 0.13 0.61% | 21.440 | 21.350 | 1582860000 | 0 | 0 | 0 | Financial Services |
R RUM Rumble | 6.49000 | 0.08 1.25% | 6.62500 | 6.30000 | 1841444433.4 | 73 | -0.36 | -9.984615 | Technology |
V VBTX Veritex Holdings | 30.070 | 0.683 2.32% | 30.210 | 29.460 | 1638330000.97 | 0 | 2.73 | 19.275641 | Financial Services |
S SRCE 1st Source Corp | 66.360 | 1.33 2.05% | 66.410 | 64.670 | 1626901203.48 | 0 | 3.69 | 12.64 | Financial Services |
N NWN Northwest Natural Holding Company | 43.780 | 0.57 1.32% | 43.960 | 43.350 | 1756981061.44 | 0 | 2.32 | 20.847619 | Utilities |
D DAVA Endava plc | 28.700 | 0.19 0.67% | 28.720 | 27.910 | 1706341366.1 | 0 | 1.12 | 190.90044 | Technology |
L LEG Leggett & Platt | 11.660 | 0.25 2.19% | 11.875 | 11.550 | 1565877554.56 | 6 | 2.749 | -1.9401 | Consumer Cyclical |
I IMCR Immunocore Holdings plc | 32.220 | 0.11 0.34% | 33.240 | 32.190 | 1612055849.3999999 | 0 | -0.66 | -33.915789 | Healthcare |
S SONO Sonos | 13.490 | -0.015 -0.11% | 13.640 | 13.420 | 1642593338.24 | 245 | 0.75 | -43.612903 | Technology |
E ERO Ero Copper Corp | 15.600 | -0.28 -1.76% | 15.810 | 15.420 | 1611548920.8 | 0 | 1.77256 | 82.10526 | Basic Materials |
G GDRX GoodRx Holdings | 4.90500 | 0.615 14.34% | 4.90500 | 4.24500 | 1869502471.38 | 0 | 0.329 | -122.625 | Healthcare |
T TDOC Teladoc Health | 10.630 | 0.235 2.26% | 10.940 | 10.340 | 1830132265.4900005 | 1523 | -1.233 | -1.8391 | Healthcare |