أسعار الأسهم الأمريكية (صفحة 105)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RVLV Revolve Group | 26.720 | -0.600 -2.20% | 27.130 | 26.200 | 1,908,605,966.08 | 35,783.00 | 0.82 | 31.069767 | Consumer Cyclical |
A AGYS Agilysys | 67.890 | -0.270 -0.40% | 69.250 | 65.090 | 1,908,268,888.83 | 17,821.00 | 1.64 | 63.448598 | Technology |
M MQ Marqeta | 4.45000 | 0.07000 1.60% | 4.47000 | 4.38000 | 1,901,092,919.40 | 84,203.00 | 0.02 | -148.33333 | Technology |
A AGM Federal Agricultural Mortgage Corp | 175.040 | 2.550 1.48% | 175.510 | 170.570 | 1,900,405,954.24 | 2,382.00 | 19.42 | 10.531889 | Financial Services |
A ALKT Alkami Technology | 17.740 | -0.080 -0.45% | 18.170 | 17.700 | 1,898,481,118.76 | 39,974.00 | 0 | -38.565217 | Technology |
P PHVS Pharvaris NV | 29.010 | 0.450 1.58% | 29.100 | 28.585 | 1,897,480,916.22 | 6,287.00 | -3.72946 | -8.286897 | Healthcare |
E EZPW EZCORP | 30.740 | 0.150 0.49% | 30.940 | 30.330 | 1,896,572,665.76 | 16,088.00 | 1.79 | 19.579618 | Financial Services |
N NEXT NextDecade Corp | 7.15500 | 0.31500 4.61% | 7.38000 | 6.85000 | 1,895,574,615.08 | 135,348.00 | -0.21 | -6.111111 | Energy |
B BL BlackLine | 31.800 | 0.330 1.05% | 32.370 | 31.300 | 1,894,058,562.00 | 42,164.00 | 1.494 | 81.53846 | Technology |
P PBI Pitney Bowes | 13.195 | 0.350 2.72% | 13.200 | 12.840 | 1,893,986,285.10 | 85,652.00 | 1.42 | 15.708333 | Industrials |
L LB LandBridge Company LLC | 67.720 | 0.610 0.91% | 67.900 | 66.170 | 1,885,202,836.28 | 5,469.00 | 1.97 | 72.36612 | Energy |
N NBHC NATIONAL BANK HOLDINGS Corp | 42.164 | -0.216 -0.51% | 42.680 | 42.160 | 1,884,413,389.41 | 10,551.00 | 2.65 | 14.794386 | Financial Services |
A AORT Artivion | 38.800 | 1.113 2.95% | 39.090 | 37.910 | 1,881,644,528.40 | 10,970.00 | 0.615 | 184.7619 | Healthcare |
S STRA Strategic Education | 83.140 | -0.080 -0.10% | 83.900 | 83.065 | 1,880,037,254.26 | 6,345.00 | 7.2 | 15.367837 | Consumer Defensive |
I IOSP Innospec | 75.490 | -0.700 -0.92% | 76.100 | 75.300 | 1,878,981,353.83 | 6,158.00 | 4.87 | 16.164882 | Basic Materials |
M MCHPP Microchip Technology Inc | 69.510 | 1.490 2.19% | 69.510 | 68.140 | 1,876,770,000.00 | 1,427.00 | 0 | 0 | Technology |
A APOpA Apollo Global Management | 65.270 | 1.235 1.93% | 65.270 | 64.570 | 1,876,490,634.55 | 694.00 | 0 | 0 | Financial Services |
J JPMpC JPMorgan Chase & Co | 25.350 | -0.040 -0.16% | 25.390 | 25.330 | 1,875,900,000.00 | 641.00 | 0 | 0 | Financial Services |
V VOYG Voyager Technologies Inc. | 31.575 | 0.265 0.85% | 32.120 | 30.310 | 1,865,691,854.10 | 43,199.00 | 0 | -10.925606 | Industrials |
A ANIP ANI Pharmaceuticals | 81.760 | 0.800 0.99% | 82.340 | 80.660 | 1,860,056,188.48 | 7,485.00 | 8.81 | 24.626506 | Healthcare |