تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLX Banco Latinoamericano de Comercio Exterior SA | 44.940 | 0.791 1.79% | 45.090 | 44.680 | 1,673,161,140.00 | 1,045.00 | 2.09 | 7.527638 | Financial Services |
I IMAX Imax Corp | 31.100 | -0.090 -0.29% | 31.550 | 30.890 | 1,672,636,372.00 | 32,804.00 | 1.25 | 51.833333 | Communication Services |
V VZLA Vizsla Silver Corp | 4.85500 | 0.34000 7.53% | 4.88500 | 4.68500 | 1,670,577,307.02 | 148,968.00 | -0.03 | -113.5811 | Basic Materials |
F FIVN Five9 | 21.600 | 1.005 4.88% | 21.620 | 20.485 | 1,668,874,104.00 | 86,545.00 | 2.66 | 180 | Technology |
T TALO Talos Energy | 9.52000 | 0.45000 4.96% | 9.55000 | 9.05000 | 1,662,744,331.36 | 48,769.00 | -1.835 | -10.021053 | Energy |
S STOK Stoke Therapeutics | 30.340 | 0.190 0.63% | 31.410 | 29.940 | 1,662,553,662.12 | 33,585.00 | 0.095 | 34.873563 | Healthcare |
C COUR Coursera | 10.105 | 0.140 1.40% | 10.180 | 9.970 | 1,654,188,500.00 | 52,506.00 | 0.381 | -30.621212 | Consumer Defensive |
E EXPI eXp World Holdings | 10.520 | 0.105 1.01% | 10.680 | 10.430 | 1,654,083,922.24 | 12,364.00 | 0.11 | -55.368421 | Real Estate |
J JBLU JetBlue Airways Corp | 4.54500 | 0.14000 3.18% | 4.57000 | 4.44500 | 1,652,854,875.25 | 640,813.00 | -1.592 | -4.233645 | Industrials |
U UTI Universal Technical Institute | 30.370 | 0.500 1.67% | 30.430 | 29.960 | 1,652,845,066.07 | 10,087.00 | 0.71 | 26.181034 | Consumer Defensive |
A AAMI Acadian Asset Management Inc | 46.140 | 1.860 4.20% | 46.150 | 44.550 | 1,652,361,665.82 | 9,131.00 | 3.19 | 19.386555 | Financial Services |
W WEN Wendy's Company | 8.67000 | -0.04500 -0.52% | 8.76500 | 8.56000 | 1,652,199,425.67 | 252,400.00 | 0.8635 | 9.03125 | Consumer Cyclical |
C CENTA Central Garden & Pet Company | 26.265 | -0.485 -1.81% | 26.920 | 26.220 | 1,651,308,732.35 | 16,127.00 | 2.53 | 12.048165 | Consumer Defensive |
A AIN Albany International Corp | 55.815 | 2.093 3.90% | 55.830 | 54.010 | 1,644,759,545.64 | 6,926.00 | 0 | 27.768657 | Consumer Cyclical |
A ALIT Alight | 3.10500 | 0.07000 2.31% | 3.10500 | 3.03500 | 1,642,134,897.81 | 305,111.00 | 0.596 | -1.502415 | Technology |
S SEM SELECT MEDICAL HOLDINGS Corp | 13.200 | -0.130 -0.98% | 13.430 | 13.185 | 1,636,658,245.20 | 23,533.00 | 1.038 | 17.142857 | Healthcare |
M MODG Topgolf Callaway Brands Corp | 8.88000 | 0.49000 5.84% | 8.89000 | 8.48000 | 1,632,726,643.44 | 76,145.00 | -0.79 | -1.092251 | Consumer Cyclical |
L LOB Live Oak Bancshares | 35.590 | 0.720 2.06% | 35.720 | 34.760 | 1,627,576,967.00 | 8,242.00 | 2.17 | 29.413223 | Financial Services |
I IMCR Immunocore Holdings plc | 32.282 | -0.108 -0.33% | 33.210 | 32.150 | 1,626,595,329.18 | 3,751.00 | -0.38 | -78.73658 | Healthcare |
A ARCB ArcBest Corp | 71.470 | 1.470 2.10% | 72.130 | 70.330 | 1,624,289,970.66 | 7,718.00 | 4.386 | 10.667164 | Industrials |