أسعار الأسهم الأمريكية (صفحة 107)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INTA Intapp | 22.700 | -0.135 -0.59% | 23.480 | 22.170 | 1,824,984,410.30 | 21,570.00 | 1.22 | -78.27586 | Technology |
V VCEL Vericel Corp | 35.820 | 0.120 0.34% | 36.000 | 35.050 | 1,824,369,840.36 | 25,094.00 | 0.35 | 111.9375 | Healthcare |
S STGW Stagwell | 7.19500 | -0.09500 -1.30% | 7.24000 | 7.06000 | 1,823,591,126.03 | 35,792.00 | 0.98 | 89.9375 | Communication Services |
B BBAI BigBearai Holdings | 3.83000 | -0.02000 -0.52% | 3.86000 | 3.71000 | 1,823,296,689.91 | 361,798.00 | -0.21 | -4.695122 | Technology |
S SRCE 1st Source Corp | 74.840 | 0.140 0.19% | 75.580 | 74.180 | 1,820,868,201.48 | 4,305.00 | 3.69 | 11.675507 | Financial Services |
S SID Companhia Siderurgica Nacional SA | 1.37000 | 0.00000 0.00% | 1.38500 | 1.35500 | 1,816,748,707.39 | 145,062.00 | -0.123 | -4.511263 | Basic Materials |
D DEI Douglas Emmett | 10.835 | 0.390 3.73% | 10.865 | 10.410 | 1,814,453,099.53 | 54,803.00 | -0.09 | 120.38888 | Real Estate |
W WS Worthington Steel | 35.710 | 1.335 3.88% | 35.790 | 34.485 | 1,814,294,329.98 | 8,757.00 | 2.38 | 14.879167 | Basic Materials |
A AGRO Adecoagro SA | 12.725 | 0.245 1.96% | 12.790 | 12.450 | 1,814,289,601.85 | 30,751.00 | 0.402 | 54.380342 | Consumer Defensive |
X XPRO Expro Group Holdings NV | 15.900 | -0.370 -2.27% | 16.320 | 15.805 | 1,808,872,419.90 | 30,286.00 | 1.65 | 35.333333 | Energy |
P PSIX Power Solutions International Inc | 78.440 | -1.200 -1.51% | 80.290 | 75.720 | 1,808,077,298.00 | 9,922.00 | 0 | 15.878543 | Industrials |
O OFG OFG Bancorp | 42.540 | -0.050 -0.12% | 42.950 | 42.350 | 1,806,982,682.94 | 11,839.00 | 0 | 9.28821 | Financial Services |
S SEMR SEMrush Holdings | 11.995 | 0.005 0.04% | 12.005 | 11.985 | 1,802,320,012.30 | 38,225.00 | 0 | -92.26923 | Technology |
F FIHL Fidelis Insurance Holdings Limited | 20.840 | -0.135 -0.64% | 21.140 | 20.830 | 1,798,879,019.64 | 9,657.00 | 3.193 | 9.876777 | Financial Services |
B BVC BitVentures Limited | 10.700 | 0.130 1.23% | 10.700 | 10.690 | 1,797,600,000.00 | 260.00 | 0.9469 | -152.85714 | Technology |
N NTLA Intellia Therapeutics | 15.205 | 0.255 1.71% | 15.305 | 14.540 | 1,796,220,566.93 | 71,688.00 | -3.68 | -4.005249 | Healthcare |
B BLKB Blackbaud | 39.040 | 0.285 0.74% | 39.610 | 38.630 | 1,793,242,044.16 | 22,701.00 | 5.2 | 16.472574 | Technology |
Z ZD Ziff Davis | 47.325 | -0.235 -0.49% | 48.100 | 47.065 | 1,790,638,864.50 | 17,974.00 | 6.62 | 41.152174 | Communication Services |
V VIR Vir Biotechnology | 11.105 | 0.345 3.21% | 11.650 | 10.600 | 1,790,504,214.09 | 102,844.00 | -0.81 | -3.514241 | Healthcare |
P PAYO Payoneer Global | 5.19000 | -0.08500 -1.61% | 5.32000 | 5.14500 | 1,789,371,698.73 | 57,106.00 | 0 | 27.315789 | Technology |