تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QURE uniQure NV | 27.640 | -0.270 -0.97% | 28.500 | 27.335 | 1,721,741,565.32 | 0.00 | -3.62 | -7.038462 | Healthcare |
J JAMF Jamf Holding Corp | 12.905 | 0.010 0.08% | 12.910 | 12.880 | 1,719,235,755.97 | 0.00 | 0.915 | -33.960526 | Technology |
J JPMpD JPMorgan Chase & Co | 25.130 | 0.110 0.44% | 25.130 | 25.110 | 1,705,070,500.00 | 0.00 | 0 | 0 | Financial Services |
T TRVI Trevi Therapeutics | 13.290 | 1.930 16.99% | 13.710 | 11.425 | 1,704,178,480.86 | 0.00 | -0.36 | -31.642857 | Healthcare |
V VVX V2X | 54.560 | -0.430 -0.78% | 55.360 | 54.560 | 1,700,714,039.20 | 0.00 | 4.97 | 21.737052 | Industrials |
C CMPR Cimpress plc | 68.890 | -1.377 -1.96% | 70.440 | 67.780 | 1,699,639,199.76 | 0.00 | 4.22 | 49.92029 | Industrials |
F FCF First Commonwealth Financial Corp | 16.360 | -0.225 -1.36% | 16.655 | 16.355 | 1,697,611,547.32 | 0.00 | 1.52 | 12.584615 | Financial Services |
A AGIO Agios Pharmaceuticals | 29.040 | 0.600 2.11% | 29.450 | 27.870 | 1,693,433,100.48 | 12.00 | -7.245 | -4.142653 | Healthcare |
R REAL RealReal (The) | 14.500 | 0.030 0.21% | 14.880 | 14.400 | 1,691,901,281.50 | 0.00 | -0.116 | -13.679245 | Consumer Cyclical |
C CCB Coastal Financial Corp | 111.770 | 3.160 2.91% | 111.810 | 107.375 | 1,690,103,565.51 | 0.00 | 3.36 | 35.147799 | Financial Services |
D DV DoubleVerify Holdings | 10.455 | -0.030 -0.29% | 10.595 | 10.415 | 1,684,375,922.37 | 0.00 | 0.305 | 40.211538 | Communication Services |
F FLYW Flywire Corp | 13.775 | -0.015 -0.11% | 14.000 | 13.700 | 1,682,298,488.30 | 0.00 | 0.7 | 275.5 | Technology |
E EFXT Enerflex Ltd | 13.800 | 0.085 0.62% | 13.930 | 13.670 | 1,680,864,550.20 | 300.00 | 1.81368 | 12.545455 | Energy |
B BLX Banco Latinoamericano de Comercio Exterior SA | 45.130 | 0.650 1.46% | 45.150 | 44.500 | 1,680,235,030.00 | 0.00 | 2.09 | 7.521667 | Financial Services |
I IMNM Immunome | 18.320 | -0.340 -1.82% | 18.850 | 17.960 | 1,680,132,274.64 | 0.00 | 0 | -6.189189 | Healthcare |
B BLBD Blue Bird Corp | 51.770 | -2.990 -5.46% | 55.420 | 49.470 | 1,641,520,209.11 | 0.00 | 4.38 | 14.833811 | Industrials |
N NYAX Nayax Ltd | 46.110 | -0.390 -0.84% | 46.310 | 46.110 | 1,703,219,064.81 | 0.00 | 3.1786 | 81.17957 | Technology |
C CLBK Columbia Financial | 16.070 | 0.360 2.29% | 16.195 | 15.900 | 1,676,315,566.64 | 0.00 | 0.35 | 107.13333 | Financial Services |
H HTO H2O America | 46.400 | 0.355 0.77% | 46.780 | 45.710 | 1,661,356,129.60 | 0.00 | 2.98 | 14.637224 | Utilities |
M MNKD MannKind Corp | 5.39000 | 0.02000 0.37% | 5.39500 | 5.28000 | 1,655,108,814.59 | 0.00 | 0.16 | 53.6 | Healthcare |