أسعار الأسهم الأمريكية (صفحة 107)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VET Vermilion Energy | 11.340 | -0.220 -1.90% | 11.610 | 10.730 | 1,735,338,540.00 | 77,658.00 | 0.13 | 23.178452 | Energy |
 UPWK Upwork | 13.345 | -0.075 -0.56% | 13.850 | 13.210 | 1,732,753,030.77 | 97,114.00 | 1.41 | 15.886905 | Communication Services |
B BORR Borr Drilling Limited | 5.66000 | -0.19500 -3.33% | 5.96500 | 5.62000 | 1,733,831,308.70 | 96,517.00 | -0.4789 | 33.294118 | Energy |
C CHCO City Holding Company | 119.985 | -1.285 -1.06% | 120.450 | 119.060 | 1,719,896,280.00 | 1,167.00 | 7.75 | 13.823157 | Financial Services |
O OFG OFG Bancorp | 39.860 | -0.470 -1.17% | 40.125 | 39.750 | 1,716,502,221.22 | 5,031.00 | 0 | 8.703057 | Financial Services |
G GBX Greenbrier Companies (The) | 55.815 | -0.845 -1.49% | 56.340 | 55.640 | 1,723,447,895.40 | 2,367.00 | 4.11 | 9.67331 | Industrials |
C CMPR Cimpress plc | 70.780 | 0.630 0.90% | 70.980 | 69.460 | 1,716,963,074.40 | 3,094.00 | 2.94 | 72.22449 | Industrials |
M MQ Marqeta | 3.99500 | -0.01500 -0.37% | 4.06500 | 3.97000 | 1,704,575,449.08 | 21,877.00 | 0.115 | -133.16666 | Technology |
E ELVN Enliven Therapeutics | 28.880 | -1.110 -3.70% | 30.070 | 28.790 | 1,713,950,514.96 | 11,361.00 | -1.97 | -15.955801 | Healthcare |
V VCEL Vericel Corp | 33.990 | -0.951 -2.72% | 34.755 | 33.550 | 1,712,436,520.36 | 6,405.00 | 0.445 | 130.73076 | Healthcare |
W WD Walker & Dunlop | 50.280 | -0.110 -0.22% | 50.560 | 48.925 | 1,711,387,015.68 | 6,557.00 | 6.28 | 14.919881 | Financial Services |
S SRPT Sarepta Therapeutics | 16.330 | 0.295 1.84% | 16.590 | 16.000 | 1,703,839,660.62 | 38,510.00 | 4.325 | -5.770318 | Healthcare |
K KSS Kohl's Corp | 15.210 | -0.073 -0.48% | 15.560 | 15.070 | 1,708,641,378.93 | 63,223.00 | 0.768 | 8.780347 | Consumer Cyclical |
A ARCO Arcos Dorados Holdings | 8.10000 | -0.29000 -3.46% | 8.36500 | 8.05500 | 1,710,584,022.84 | 15,008.00 | 0.683 | 6.923077 | Consumer Cyclical |
Q QUBT Quantum Computing | 7.65000 | -0.49000 -6.02% | 8.06000 | 7.58000 | 1,710,060,809.52 | 304,025.00 | -0.18 | -11.590909 | Technology |
P PHVS Pharvaris NV | 26.120 | -0.500 -1.88% | 26.555 | 26.100 | 1,701,937,694.80 | 3,214.00 | -3.51071 | -7.774213 | Healthcare |
A ABR Arbor Realty Trust | 8.67000 | -0.18000 -2.03% | 8.79000 | 8.57500 | 1,704,639,630.85 | 71,969.00 | 1.01 | 10.974684 | Real Estate |
C CLVT Clarivate Plc | 2.56500 | 0.04000 1.58% | 2.63000 | 2.51000 | 1,696,580,951.99 | 139,647.00 | 0.685 | -8.55 | Technology |
J JPMpD JPMorgan Chase & Co | 25.000 | -0.020 -0.08% | 25.000 | 25.000 | 1,696,250,000.00 | 415.00 | 0 | 0 | Financial Services |
D DEI Douglas Emmett | 10.110 | -0.225 -2.18% | 10.310 | 10.105 | 1,694,717,615.80 | 23,438.00 | -0.09 | 112.33333 | Real Estate |