أسعار الأسهم الأمريكية (صفحة 107)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEO D NeoGenomics | 14.250 | 0.250(1.79%) | 14.620 | 13.790 | 1,855,517,865.00 | 55,248.00 | -0.61 | -18.506494 | Healthcare |
S STOK D Stoke Therapeutics | 29.700 | 0.750(2.59%) | 29.790 | 28.380 | 1,849,765,153.50 | 25,090.00 | -3.14 | -10.384615 | Healthcare |
G GEL D Genesis Energy LP | 15.080 | 0.180(1.21%) | 15.260 | 14.750 | 1,846,761,915.44 | 37,354.00 | 2.002 | -79.36842 | Energy |
W WMK D Weis Markets | 74.540 | -3.340(-4.29%) | 76.000 | 73.600 | 1,844,462,260.38 | 8,159.00 | 0 | 18.367901 | Consumer Defensive |
F FTRE D Fortrea Holdings | 19.490 | 1.015(5.49%) | 20.190 | 19.085 | 1,843,456,387.70 | 80,848.00 | 1.28 | -4.051975 | Healthcare |
E ECPG D Encore Capital Group | 85.625 | -2.565(-2.91%) | 87.010 | 82.840 | 1,835,835,277.50 | 66,468.00 | 8.84 | 6.668614 | Financial Services |
B BTSGU D BrightSpring Health Services | 229.240 | -2.340(-1.01%) | 237.490 | 224.370 | 1,833,920,000.00 | 346.00 | 0 | 0 | Healthcare |
S STBA D S&T Bancorp | 50.970 | 1.440(2.91%) | 51.320 | 49.640 | 1,833,741,879.42 | 27,655.00 | 3.1 | 14.317416 | Financial Services |
R RLJ D RLJ Lodging Trust | 12.065 | -0.265(-2.15%) | 12.300 | 11.960 | 1,833,032,144.19 | 49,537.00 | -0.075 | -603.25 | Real Estate |
N NSP D Insperity | 47.950 | -0.820(-1.68%) | 49.515 | 47.800 | 1,830,212,276.90 | 19,118.00 | 2 | -70.5147 | Industrials |
T TYRA D Tyra Biosciences | 30.770 | 0.180(0.59%) | 30.800 | 29.700 | 1,829,903,623.37 | 15,095.00 | -2.74 | -14.114679 | Healthcare |
M MH D McGraw Hill Inc | 9.56000 | 0.47000(5.17%) | 9.65000 | 8.98000 | 1,828,600,166.08 | 20,187.00 | 1.256 | 50.315789 | Consumer Defensive |
L LKFT D Lakefront Biotherapeutics | 28.130 | -0.640(-2.22%) | 28.445 | 27.990 | 1,826,007,837.41 | 7,397.00 | -3.045 | 4.86879 | Healthcare |
P PLAB D Photronics | 30.960 | -0.280(-0.90%) | 31.500 | 30.520 | 1,825,516,090.08 | 15,650.00 | 0.81 | 11.420664 | Technology |
U UFPT D UFP Technologies | 235.880 | -2.370(-0.99%) | 238.760 | 232.490 | 1,824,989,171.32 | 2,801.00 | 3.14 | 26.865604 | Healthcare |
B BCAX D Bicara Therapeutics Inc. | 27.730 | -0.220(-0.79%) | 28.300 | 27.550 | 1,821,968,204.18 | 11,720.00 | -3.6 | -10.01083 | Healthcare |
A AMR D Alpha Metallurgical Resources | 143.260 | -2.823(-1.93%) | 149.040 | 141.930 | 1,821,497,034.24 | 8,132.00 | 27.33 | -47.594684 | Basic Materials |
S SAM D Boston Beer Company | 174.470 | 0.540(0.31%) | 174.710 | 165.270 | 1,816,833,225.74 | 27,479.00 | 9.95 | -28.113821 | Consumer Defensive |
O OMCL D Omnicell | 39.830 | -1.010(-2.47%) | 40.880 | 39.230 | 1,811,424,945.47 | 27,936.00 | 4.79 | 90.52272 | Healthcare |
I IMCR D Immunocore Holdings plc | 35.520 | -0.020(-0.06%) | 35.780 | 34.865 | 1,806,745,188.48 | 34,130.00 | 0.15 | -63.428571 | Healthcare |