أسعار الأسهم الأمريكية (صفحة 107)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RXRX D Recursion Pharmaceuticals | 3.31500 3.28000-0.03500(-1.06%) | -0.47500(-12.53%) | 3.69000 | 3.21000 | 1,759,476,686.37 | 829,766.00 | 0 | -2.836207 | Healthcare |
W WD D Walker & Dunlop | 51.230 | -0.490(-0.95%) | 52.360 | 51.070 | 1,758,789,476.43 | 11,217.00 | 6.28 | 25.361386 | Financial Services |
P PSNY D Polestar Automotive Holding UK PLC | 18.975 | -0.505(-2.59%) | 19.220 | 18.500 | 1,755,266,511.90 | 4,844.00 | -7.8 | -0.69555 | Consumer Cyclical |
P PLSE D Pulse Biosciences | 25.335 | -1.545(-5.75%) | 26.465 | 24.830 | 1,753,428,053.52 | 15,974.00 | -1.26 | -23.031818 | Healthcare |
T TILE D Interface | 30.150 | 0.400(1.34%) | 30.430 | 29.840 | 1,750,394,188.80 | 32,631.00 | 2.125 | 14.088785 | Consumer Cyclical |
E ECPG D Encore Capital Group | 81.530 81.700+0.170(+0.21%) | 0.990(1.23%) | 81.530 | 79.860 | 1,748,036,790.36 | 8,311.00 | 8.84 | 6.349688 | Financial Services |
X XPRO D Expro Group Holdings NV | 15.380 15.3800.000(0.00%) | -1.227(-7.39%) | 16.550 | 15.210 | 1,744,019,452.54 | 43,965.00 | 1.65 | 48.0625 | Energy |
V VRDN D Viridian Therapeutics | 15.790 16.090+0.300(+1.90%) | -0.785(-4.74%) | 16.850 | 15.580 | 1,743,653,098.78 | 66,753.00 | -4.28 | -4.802985 | Healthcare |
V VET D Vermilion Energy | 11.340 | -0.655(-5.46%) | 11.990 | 11.340 | 1,737,288,000.00 | 62,659.00 | 0.58 | -4.761571 | Energy |
C COTY D COTY | 1.97000 | 0.12500(6.78%) | 1.97000 | 1.88000 | 1,734,518,882.86 | 341,549.00 | 0.28 | -3.177419 | Consumer Defensive |
K KSS D Kohl's Corp | 15.450 | -0.500(-3.13%) | 15.960 | 15.075 | 1,734,311,182.95 | 190,935.00 | 1.4 | 6.491597 | Consumer Cyclical |
U UFPT D UFP Technologies | 224.029 | -0.321(-0.14%) | 230.980 | 221.200 | 1,733,298,707.23 | 4,695.00 | 3.14 | 25.515831 | Healthcare |
N NEXA D Nexa Resources SA | 13.080 | -1.950(-12.97%) | 14.440 | 12.870 | 1,732,297,031.88 | 50,197.00 | 3.65 | 8.278481 | Basic Materials |
P PRLB D Proto Labs | 72.760 71.240-1.520(-2.09%) | -2.150(-2.87%) | 74.150 | 72.120 | 1,731,254,714.20 | 6,066.00 | 1.01 | 68.6415 | Industrials |
I IMKTA D Ingles Markets | 91.100 | 3.990(4.58%) | 91.420 | 87.890 | 1,730,387,653.60 | 4,488.00 | 5.1 | 16.593807 | Consumer Defensive |
L LOB D Live Oak Bancshares | 37.395 | -0.160(-0.43%) | 37.820 | 37.260 | 1,729,982,111.45 | 5,328.00 | 3.38 | 14.272901 | Financial Services |
A ARCO D Arcos Dorados Holdings | 8.21000 | -0.05000(-0.61%) | 8.23500 | 8.08000 | 1,729,543,697.97 | 31,363.00 | 0.683 | 7.396396 | Consumer Cyclical |
A ADNT D Adient plc | 22.040 | -0.810(-3.54%) | 22.815 | 21.890 | 1,728,231,049.48 | 33,569.00 | 2.22 | 33.907692 | Consumer Cyclical |
R RAPP D Rapport Therapeutics Inc. | 36.083 | -1.287(-3.44%) | 37.485 | 35.820 | 1,725,739,079.11 | 5,556.00 | -2.4 | -13.878077 | Healthcare |
E EPAC D Enerpac Tool Group Corp | 33.480 | 0.270(0.81%) | 33.970 | 33.380 | 1,725,665,298.12 | 26,191.00 | 1.91 | 21.056604 | Industrials |