تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MCRI Monarch Casino & Resort | 85.790 | 1.33 1.57% | 85.790 | 85.140 | 1577597200.0300002 | 181 | 3.74 | 18.93819 | Consumer Cyclical |
K KEN KENON HOLDINGS Ltd | 29.590 | 0.86 2.99% | 29.590 | 29.590 | 1561661694.89 | 17 | 0 | -20.548611 | Utilities |
D DNOW NOW | 15.060 | 0.11 0.74% | 15.180 | 15.000 | 1595101555.8500001 | 1309 | -0.21 | 8.058824 | Industrials |
B BSTZ BlackRock Science and Technology Trust II | 21.790 | 0.33 1.54% | 21.790 | 21.610 | 1613173770.75 | 881 | 0 | 0 | |
U UCTT Ultra Clean Holdings | 38.080 | 0.78 2.09% | 38.300 | 37.810 | 1715887351.36 | 1432 | 1.35 | 544 | Technology |
U ULCC Frontier Group Holdings | 5.89000 | 0.3 5.37% | 5.93500 | 5.72000 | 1327442911.79 | 13655 | 1.682 | -196.33333 | Industrials |
D DBD Diebold Nixdorf | 46.620 | 1.01 2.21% | 46.840 | 46.520 | 1752576261.92 | 561 | 3.34 | -3.76129 | Technology |
M ME 23andMe Holding Co | 3.12000 | 0.015 0.48% | 3.23500 | 2.98000 | 81488150.64 | 5136 | -0.667 | -0.025465 | Healthcare |
W WABC Westamerica Bancorporation | 59.700 | 2.09 3.63% | 59.800 | 57.820 | 1593154438.8000002 | 950 | 0 | 10.874317 | Financial Services |
K KNSA Kiniksa Pharmaceuticals Ltd | 21.940 | 0.65 3.05% | 22.360 | 21.710 | 1589878461.3 | 2243 | 0 | -182.83333 | Healthcare |
C CLOV Clover Health Investments Corp | 3.48000 | 0.11 3.26% | 3.50500 | 3.42000 | 1743859445.28 | 49839 | -0.117 | -18.342105 | Healthcare |
Q QCRH QCR Holdings | 95.965 | 3.465 3.75% | 95.965 | 94.390 | 1618826963.415 | 369 | 6.7 | 13.948401 | Financial Services |
S SFL SFL Corp Ltd | 10.920 | -0.075 -0.68% | 11.000 | 10.860 | 1462661731.44 | 2577 | 1.04 | 10.92 | Industrials |
H HLX Helix Energy Solutions Group | 11.190 | -0.17 -1.50% | 11.480 | 11.180 | 1702038187.3799999 | 7167 | -0.05 | 280.25 | Energy |
P PDO PIMCO Dynamic Income Opportunities Fund | 13.620 | 0.035 0.26% | 13.650 | 13.610 | 1546295052.9599998 | 12304 | 0 | 0 | |
S SCS Steelcase | 13.660 | 0.39 2.94% | 13.690 | 13.475 | 1559109859.92 | 4381 | 0.69 | 12.891509 | Consumer Cyclical |
X XHR Xenia Hotels & Resorts | 15.730 | 0.38 2.48% | 15.730 | 15.500 | 1601578484.22 | 973 | 0.18 | 68.3913 | Real Estate |
I INT World Fuel Services Corp | 0 0% | ||||||||
U UMH UMH Properties | 19.480 | 0.24 1.25% | 19.480 | 19.380 | 1536967889.72 | 1796 | 0.065 | 149.84615 | Real Estate |
B BUSE First Busey Corp | 28.220 | 0.93 3.41% | 28.230 | 27.520 | 1602259795.44 | 1280 | 2.07 | 14.471795 | Financial Services |