تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTO H2O America | 49.035 | 0.555 1.14% | 49.170 | 48.480 | 1,755,702,539.11 | 9,067.00 | 2.98 | 15.468454 | Utilities |
S SHO Sunstone Hotel Investors | 9.22500 | 0.04500 0.49% | 9.27500 | 9.20000 | 1,751,856,549.52 | 36,224.00 | -0.03 | 461.25 | Real Estate |
S SHCO Soho House & Co | 8.93000 | -0.01500 -0.17% | 8.95000 | 8.93000 | 1,747,150,356.48 | 23,147.00 | 0.17 | -21.780488 | Consumer Cyclical |
J JAMF Jamf Holding Corp | 12.995 | 0.005 0.04% | 13.000 | 12.990 | 1,742,146,475.85 | 84,662.00 | 0.915 | -41.935484 | Technology |
H HROW Harrow Health | 46.960 | -4.120 -8.07% | 51.030 | 46.820 | 1,739,278,792.88 | 35,724.00 | 0.08 | -361.23076 | Healthcare |
F FMC FMC Corp | 13.910 | 0.255 1.87% | 14.110 | 13.680 | 1,737,638,131.97 | 93,946.00 | 2.875 | -3.612987 | Basic Materials |
A ABR Arbor Realty Trust | 8.87500 | -0.14500 -1.61% | 9.10000 | 8.84500 | 1,736,931,885.63 | 62,971.00 | 1.01 | 11.234177 | Real Estate |
A ALM Almonty Industries Inc | 6.76500 | 0.05500 0.82% | 6.94000 | 6.63000 | 1,735,147,225.85 | 56,710.00 | -0.26 | -28.220095 | Basic Materials |
R RHLD Resolute Holdings Management | 203.380 | -3.680 -1.78% | 210.610 | 197.150 | 1,734,017,473.24 | 3,442.00 | 0 | -0.741722 | Industrials |
A ALVO Alvotech | 5.56000 | -0.18000 -3.14% | 5.74000 | 5.41000 | 1,732,502,416.24 | 15,416.00 | -0.02 | 24.173913 | Healthcare |
A ARCB ArcBest Corp | 76.620 | 0.080 0.10% | 77.100 | 75.930 | 1,724,794,429.02 | 12,184.00 | 3.8695 | 18.163895 | Industrials |
B BWIN The Baldwin Insurance Group Inc. | 24.070 | 0.775 3.33% | 24.730 | 23.690 | 1,724,226,986.13 | 33,979.00 | 1.669 | -54.727273 | Financial Services |
C CCB Coastal Financial Corp | 114.020 | -3.020 -2.58% | 116.830 | 113.960 | 1,724,126,407.26 | 4,015.00 | 3.36 | 35.855346 | Financial Services |
I IAS Integral Ad Science Holding Corp | 10.245 | 0.000 0.00% | 10.250 | 10.245 | 1,719,669,649.60 | 59,438.00 | 0.36 | 36.589286 | Communication Services |
L LILAK Liberty Latin America Ltd | 8.58100 | -0.18900 -2.16% | 8.77000 | 8.56000 | 1,717,898,042.60 | 26,679.00 | -0.56495 | -2.325474 | Communication Services |
D DAC Danaos Corp | 93.640 | -0.500 -0.53% | 94.140 | 92.850 | 1,714,520,495.28 | 6,863.00 | 0 | 3.724741 | Industrials |
D DXPE DXP Enterprises | 109.270 | 0.507 0.47% | 109.270 | 106.770 | 1,713,276,018.30 | 7,536.00 | 0 | 20.734345 | Industrials |
L LILA Liberty Latin America Ltd | 8.53000 | -0.17000 -1.95% | 8.70000 | 8.49500 | 1,707,687,950.52 | 18,535.00 | -0.56495 | -2.308943 | Communication Services |
V VVX V2X | 54.690 | -0.340 -0.62% | 55.500 | 54.615 | 1,704,766,327.05 | 30,456.00 | 4.97 | 21.788845 | Industrials |
A AAMI Acadian Asset Management Inc | 47.690 | -1.560 -3.17% | 49.000 | 47.400 | 1,702,967,932.80 | 11,169.00 | 2.97 | 20.122363 | Financial Services |