تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HLMN Hillman Solutions Corp | 8.86500 | 0.13000 1.49% | 8.88500 | 8.70000 | 1,748,972,640.87 | 0.00 | 0.59 | 46.657895 | Industrials |
A AZTA Azenta | 36.300 | -1.810 -4.75% | 38.060 | 36.240 | 1,664,680,937.70 | 0.00 | 0.49 | -11.169231 | Healthcare |
A AAOI Applied Optoelectronics | 25.570 | 2.840 12.49% | 26.680 | 23.200 | 1,745,916,736.16 | 0.00 | -0.48 | -7.378613 | Technology |
M MCW Mister Car Wash | 5.32500 | 0.02000 0.38% | 5.36000 | 5.20000 | 1,744,301,575.58 | 0.00 | 0.435 | 19.722222 | Consumer Cyclical |
N NRIX Nurix Therapeutics | 17.200 | 0.185 1.09% | 17.410 | 16.690 | 1,743,550,842.00 | 0.00 | -3.005 | -5.791246 | Healthcare |
F FMC FMC Corp | 13.955 | 0.525 3.91% | 14.125 | 13.375 | 1,743,259,534.99 | 0.00 | 2.875 | -3.624675 | Basic Materials |
D DBRG DigitalBridge Group | 9.51500 | 0.12000 1.28% | 9.52500 | 9.38000 | 1,738,147,153.88 | 0.00 | 0.43 | 79.29166 | Financial Services |
L LTC LTC Properties | 36.610 | 0.110 0.30% | 36.920 | 36.460 | 1,743,155,569.12 | 0.00 | 1.92 | 50.847222 | Real Estate |
E ENOV Enovis Corp | 30.320 | -0.120 -0.39% | 30.700 | 30.050 | 1,733,982,031.92 | 0.00 | 3.085 | -1.244663 | Healthcare |
S SHCO Soho House & Co | 8.86500 | 0.01000 0.11% | 8.86500 | 8.85500 | 1,733,707,873.26 | 0.00 | 0.17 | -28.596774 | Consumer Cyclical |
U USAR USA Rare Earth Inc | 12.440 | 0.350 2.90% | 12.600 | 12.080 | 1,731,381,298.84 | 671.00 | -1.23 | -5.57545 | Basic Materials |
U UFPT UFP Technologies | 224.490 | -5.090 -2.22% | 231.020 | 222.210 | 1,731,366,553.56 | 0.00 | 3.14 | 26.073171 | Healthcare |
F FDP Fresh Del Monte Produce | 36.200 | 0.695 1.96% | 36.630 | 35.530 | 1,729,446,927.40 | 0.00 | 1.8 | 22.073171 | Consumer Defensive |
S SNDX Syndax Pharmaceuticals | 19.880 | 0.410 2.11% | 20.075 | 19.390 | 1,727,866,979.44 | 0.00 | -2.6 | -5.522222 | Healthcare |
I IAS Integral Ad Science Holding Corp | 10.275 | 0.020 0.20% | 10.280 | 10.265 | 1,724,705,285.48 | 0.00 | 0.36 | 36.696429 | Communication Services |
A ANDE Andersons | 51.360 | 0.420 0.82% | 51.980 | 51.110 | 1,737,977,357.28 | 0.00 | 4.6 | 24.112676 | Consumer Defensive |
I IRDM Iridium Communications | 16.445 | 0.005 0.03% | 16.530 | 16.360 | 1,722,542,773.38 | 100.00 | 1.086 | 14.548673 | Communication Services |
W WS Worthington Steel | 33.880 | 0.170 0.50% | 34.340 | 33.675 | 1,722,223,971.16 | 0.00 | 2.77 | 14.417021 | Basic Materials |
Q QURE uniQure NV | 27.640 | -0.270 -0.97% | 28.500 | 27.335 | 1,721,741,565.32 | 0.00 | -3.62 | -7.038462 | Healthcare |
J JAMF Jamf Holding Corp | 12.915 | 0.010 0.08% | 12.925 | 12.900 | 1,720,567,980.50 | 0.00 | 0.915 | -33.986842 | Technology |