أسعار الأسهم الأمريكية (صفحة 106)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SGRY Surgery Partners | 13.850 | -0.235 -1.67% | 14.060 | 13.760 | 1,792,677,056.94 | 30,068.00 | 0.848 | -10.205882 | Healthcare |
D DRVN Driven Brands Holdings | 10.940 | -0.070 -0.64% | 11.040 | 10.790 | 1,790,906,434.02 | 14,721.00 | 1.27 | -7.273333 | Consumer Cyclical |
T TPB Turning Point Brands | 94.060 | -3.590 -3.68% | 96.540 | 92.000 | 1,796,274,601.83 | 19,243.00 | 3.49 | 29.030864 | Consumer Defensive |
C CXW CoreCivic | 18.230 | -0.210 -1.14% | 18.410 | 18.180 | 1,781,239,226.44 | 2,514.00 | 1.51 | 16.87963 | Industrials |
A AGM Federal Agricultural Mortgage Corp | 163.700 | 3.700 2.31% | 163.820 | 160.120 | 1,777,287,789.70 | 6,807.00 | 19.38 | 9.849579 | Financial Services |
R RVLV Revolve Group | 24.980 | 0.290 1.17% | 25.380 | 24.620 | 1,778,362,453.62 | 10,609.00 | 0.7875 | 28.988372 | Consumer Cyclical |
W WLY John Wiley & Sons | 33.225 | 2.755 9.04% | 33.950 | 31.530 | 1,763,334,118.70 | 24,463.00 | 3.53 | 17.76738 | Communication Services |
B BORR Borr Drilling Limited | 5.80000 | -0.05500 -0.94% | 5.96500 | 5.77500 | 1,778,327,864.41 | 65,386.00 | -0.4789 | 34.117647 | Energy |
B BBAI BigBearai Holdings | 3.90500 | 0.08000 2.09% | 4.03000 | 3.74000 | 1,772,045,495.91 | 603,793.00 | -0.21 | -2.689655 | Technology |
S SPB Spectrum Brands Holdings | 76.320 | -0.760 -0.99% | 76.610 | 75.700 | 1,770,531,500.16 | 1,735.00 | 3.88 | 18.042553 | Consumer Defensive |
I INSP Inspire Medical Systems | 62.240 | -2.075 -3.23% | 63.650 | 61.280 | 1,771,106,577.45 | 7,409.00 | 1.461 | 12.717791 | Healthcare |
F FUN Cedar Fair LP | 17.450 | 0.720 4.30% | 17.560 | 16.410 | 1,762,609,442.13 | 15,093.00 | 0.0185 | -0.931016 | Consumer Cyclical |
A ALKT Alkami Technology | 16.800 | 0.300 1.82% | 17.140 | 16.390 | 1,764,067,384.80 | 20,877.00 | 0 | -36.521739 | Technology |
V VRE Veris Residential | 18.850 | -0.010 -0.05% | 18.870 | 18.850 | 1,761,689,671.30 | 10,221.00 | -0.19 | 24.802632 | Real Estate |
L LC LendingClub Corp | 15.300 | -0.320 -2.05% | 15.730 | 15.110 | 1,763,414,955.38 | 10,812.00 | 1.8 | 13.189655 | Financial Services |
F FMC FMC Corp | 14.150 | 0.480 3.51% | 14.220 | 13.770 | 1,760,123,744.03 | 27,274.00 | 1.765 | -0.80216 | Basic Materials |
D DV DoubleVerify Holdings | 10.955 | 0.615 5.95% | 11.020 | 10.430 | 1,765,735,065.44 | 45,904.00 | 0.525 | 42.134615 | Communication Services |
M MCRI Monarch Casino & Resort | 97.990 | -0.510 -0.52% | 98.210 | 96.990 | 1,752,660,898.80 | 557.00 | 5.77 | 18.046041 | Consumer Cyclical |
H HMN Horace Mann Educators Corp | 43.190 | -0.385 -0.88% | 43.190 | 42.880 | 1,753,522,120.80 | 3,382.00 | 0 | 10.934177 | Financial Services |
T TSLX Sixth Street Specialty Lending | 18.430 | -0.055 -0.30% | 18.720 | 18.330 | 1,752,045,275.00 | 17,312.00 | 1.945 | 10.18232 | Financial Services |