أسعار الأسهم الأمريكية (صفحة 106)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RAMP LiveRamp Holdings | 29.450 | 0.680 2.36% | 29.540 | 28.700 | 1,859,028,128.30 | 32,802.00 | 2.34 | 28.317308 | Technology |
G GTM ZOOMINFO Technologies Inc. | 6.23500 | 0.03000 0.48% | 6.30000 | 6.03000 | 1,858,374,826.68 | 247,419.00 | 1.11 | 16.407895 | Technology |
F FLO Flowers Foods | 8.77000 | 0.26300 3.09% | 8.80500 | 8.44000 | 1,857,981,215.59 | 176,823.00 | 1 | 21.925 | Consumer Defensive |
N NWL Newell Brands | 4.36500 | 0.04000 0.92% | 4.39000 | 4.19000 | 1,854,809,724.78 | 295,429.00 | 0.54 | -6.426471 | Consumer Defensive |
S SGRY Surgery Partners | 14.320 | 0.330 2.36% | 14.330 | 13.920 | 1,853,292,051.52 | 17,928.00 | 0.34 | -23.47541 | Healthcare |
T TYRA Tyra Biosciences | 34.400 | -1.150 -3.23% | 35.500 | 34.320 | 1,853,028,756.00 | 46,177.00 | -2.54 | -17.114428 | Healthcare |
T TSHA Taysha Gene Therapies | 6.45000 | 0.02000 0.31% | 6.68500 | 6.29000 | 1,852,890,758.25 | 99,219.00 | -0.38 | -18.970588 | Healthcare |
C CNXC Concentrix Corp | 30.367 | 0.377 1.26% | 30.810 | 29.630 | 1,852,533,551.14 | 44,841.00 | 11.77 | -1.441243 | Technology |
P PVLA Palvella Therapeutics Inc | 129.225 | -0.495 -0.38% | 130.460 | 127.790 | 1,849,682,584.28 | 7,708.00 | -4.41 | -34.831536 | Healthcare |
F FSUN FirstSun Capital Bancorp | 39.480 | 0.420 1.08% | 39.570 | 38.830 | 1,849,564,843.56 | 6,863.00 | 0 | 11.377522 | Financial Services |
T TNET Trinet Group | 40.080 | 1.330 3.43% | 40.260 | 38.840 | 1,848,538,858.32 | 14,893.00 | 4.752 | 12.525 | Industrials |
S SMA Smartstop Self Storage REIT Inc | 33.380 | 0.180 0.54% | 33.570 | 33.020 | 1,847,822,568.26 | 11,434.00 | 0 | -166.9 | Real Estate |
E EPAC Enerpac Tool Group Corp | 35.795 | 0.080 0.22% | 35.940 | 35.380 | 1,844,987,734.36 | 7,500.00 | 1.91 | 22.512579 | Industrials |
S SHO Sunstone Hotel Investors | 9.73500 | 0.08500 0.88% | 9.74500 | 9.55000 | 1,841,285,444.63 | 122,534.00 | 0 | 243.375 | Real Estate |
R RNW ReNew Energy Global plc | 5.05000 | 0.04500 0.90% | 5.08500 | 4.96500 | 1,839,197,970.90 | 16,617.00 | 0.07 | 14.008177 | Utilities |
C CCS Century Communities | 63.290 | 0.980 1.57% | 63.650 | 61.970 | 1,837,021,489.98 | 4,697.00 | 3.21 | 13.022634 | Real Estate |
G GCT GigaCloud Technology | 50.150 | -1.680 -3.24% | 51.330 | 47.430 | 1,836,397,263.65 | 28,835.00 | 4.2 | 13.969359 | Technology |
W WTTR Select Energy Services | 15.035 | 0.170 1.14% | 15.440 | 14.880 | 1,831,916,932.29 | 57,686.00 | 0.3 | 71.59523 | Energy |
T TSLX Sixth Street Specialty Lending | 19.230 | -0.160 -0.83% | 19.510 | 19.120 | 1,827,226,908.00 | 27,402.00 | 1.945 | 10.624309 | Financial Services |
H HMN Horace Mann Educators Corp | 45.194 | -0.196 -0.43% | 45.800 | 45.080 | 1,824,986,687.37 | 4,250.00 | 0 | 11.588205 | Financial Services |