تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WS Worthington Steel | 37.010 | 0.310 0.84% | 37.075 | 36.900 | 1,883,618,917.63 | 109.00 | 2.38 | 14.983806 | Basic Materials |
A ANIP ANI Pharmaceuticals | 83.700 | 1.355 1.65% | 83.700 | 82.815 | 1,863,466,489.80 | 169.00 | 8.52 | 52.3125 | Healthcare |
V VCEL Vericel Corp | 37.240 | 0.180 0.49% | 37.240 | 36.115 | 1,852,020,832.12 | 2,545.00 | 0.74 | 143.23076 | Healthcare |
D DFH Dream Finders Homes | 20.000 | 0.080 0.40% | 20.110 | 19.820 | 1,855,094,360.00 | 495.00 | 2.97 | 7.042254 | Consumer Cyclical |
S SCS Steelcase | 16.120 | -0.005 -0.03% | 16.250 | 16.050 | 1,851,254,313.48 | 238,285.00 | 0.91 | 20.15 | Consumer Cyclical |
S SEM SELECT MEDICAL HOLDINGS Corp | 14.930 | 0.020 0.13% | 14.930 | 14.860 | 1,844,882,105.90 | 683.00 | 1.2155 | 18.207317 | Healthcare |
F FISK Empire State Realty OP LP | 6.69000 | 0.14000 2.14% | 6.69000 | 6.69000 | 1,844,331,853.89 | 0.00 | 0 | 33.45 | Real Estate |
P PGY Pagaya Technologies Ltd | 23.230 | -0.950 -3.93% | 24.010 | 22.810 | 1,851,518,498.20 | 23,687.00 | 3.098 | -8.384058 | Technology |
D DEI Douglas Emmett | 10.970 | -0.055 -0.50% | 11.035 | 10.920 | 1,838,733,407.82 | 8,858.00 | -0.09 | 91.41666 | Real Estate |
D DAC Danaos Corp | 101.125 | 0.835 0.83% | 101.125 | 100.880 | 1,848,364,416.90 | 80.00 | 0 | 4.012729 | Industrials |
A ATRC AtriCure | 37.150 | 0.740 2.03% | 37.180 | 36.160 | 1,847,980,443.96 | 264.00 | -0.075 | -60.901639 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 168.220 | 0.900 0.54% | 168.280 | 168.220 | 1,834,392,503.06 | 21.00 | 19.95 | 9.585185 | Financial Services |
R RSI Rush Street Interactive | 18.595 | -0.180 -0.96% | 18.765 | 18.490 | 1,822,141,222.01 | 2,252.00 | 0.52 | 71.57692 | Consumer Cyclical |
R RHLD Resolute Holdings Management | 215.750 | -6.280 -2.83% | 219.030 | 213.700 | 1,840,336,668.30 | 204.00 | 0 | -0.7872 | Industrials |
D DK Delek US Holdings | 30.550 | 0.970 3.28% | 30.840 | 29.030 | 1,850,788,863.46 | 18,170.00 | -1.823 | -3.775586 | Energy |
P PENN PENN Entertainment | 13.670 | -0.175 -1.26% | 13.840 | 13.620 | 1,821,527,117.24 | 4,160.00 | 1.46 | -2.248355 | Consumer Cyclical |
P PRGS Progress Software Corp | 42.390 | 0.190 0.45% | 42.450 | 42.330 | 1,818,852,019.47 | 16.00 | 5.88 | 38.889908 | Technology |
G GLUE Monte Rosa Therapeutics | 23.600 | -0.370 -1.54% | 23.800 | 23.195 | 1,814,577,711.80 | 2,021.00 | -1.276 | 73.875 | Healthcare |
A ADNT Adient plc | 23.130 | 1.673 7.80% | 23.420 | 22.460 | 1,837,106,245.37 | 9,052.00 | 1.8675 | -6.823009 | Consumer Cyclical |
J JJSF J & J Snack Foods Corp | 97.445 | 1.725 1.80% | 97.670 | 96.190 | 1,852,537,997.36 | 337.00 | 5.35 | 29.001488 | Consumer Defensive |