تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TNK Teekay Tankers Ltd | 49.430 | 0.300 0.61% | 50.350 | 48.890 | 1,706,846,272.82 | 26,551.00 | 5.8 | 6.079951 | Energy |
A ATRO Astronics Corp | 48.160 | 2.180 4.74% | 48.250 | 47.100 | 1,705,164,373.92 | 24,343.00 | 0.7 | -437.81818 | Industrials |
H HTZ Hertz Global Holdings | 5.48000 | -0.10500 -1.88% | 5.71500 | 5.36500 | 1,703,108,282.84 | 190,635.00 | -2.05 | -0.662244 | Industrials |
V VBTX Veritex Holdings | 31.055 | 0.710 2.34% | 31.110 | 30.545 | 1,701,181,068.05 | 95,057.00 | 2.73 | 14.788095 | Financial Services |
I IAS Integral Ad Science Holding Corp | 10.195 | 0.005 0.05% | 10.200 | 10.190 | 1,701,175,319.55 | 49,387.00 | 0.36 | 29.985294 | Communication Services |
F FINV FinVolution Group | 6.71000 | 0.00500 0.07% | 6.98000 | 6.71000 | 1,700,407,007.31 | 30,073.00 | 1.56845 | 4.473336 | Financial Services |
M MVST Microvast Holdings | 5.22500 | 0.90000 20.81% | 5.39000 | 4.54000 | 1,699,975,229.98 | 712,959.00 | -0.22 | -15.2 | Consumer Cyclical |
E ENOV Enovis Corp | 29.730 | 0.015 0.05% | 30.460 | 29.720 | 1,699,360,943.19 | 16,709.00 | 3.065 | -1.988629 | Healthcare |
S SHO Sunstone Hotel Investors | 8.96500 | 0.14200 1.61% | 9.00000 | 8.84000 | 1,698,874,833.37 | 26,187.00 | -0.07 | 448.25 | Real Estate |
J JPMpD JPMorgan Chase & Co | 25.020 | 0.120 0.48% | 25.020 | 24.980 | 1,697,607,000.00 | 297.00 | 0 | 0 | Financial Services |
G GSHD Goosehead Insurance | 66.890 | -1.650 -2.41% | 68.610 | 66.300 | 1,695,725,379.95 | 13,173.00 | 1.621 | 58.675439 | Financial Services |
A ABCL AbCellera Biologics | 5.67000 | 0.14000 2.53% | 5.75500 | 5.59000 | 1,694,382,616.71 | 186,665.00 | -0.916 | -10.160714 | Healthcare |
V VCEL Vericel Corp | 33.480 | 1.630 5.12% | 33.510 | 31.615 | 1,689,407,663.40 | 21,803.00 | 0 | 239.14285 | Healthcare |
W WMK Weis Markets | 68.260 | 0.575 0.85% | 68.730 | 67.340 | 1,689,066,191.22 | 5,713.00 | 0 | 16.9801 | Consumer Defensive |
H HTO H2O America | 47.810 | -0.920 -1.89% | 49.030 | 47.650 | 1,687,075,294.80 | 8,918.00 | 2.98 | 15.57329 | Utilities |
F FCF First Commonwealth Financial Corp | 16.125 | 0.065 0.40% | 16.350 | 15.950 | 1,685,688,214.50 | 16,117.00 | 1.52 | 12.403846 | Financial Services |
T TIGR UP Fintech Holding Ltd | 9.48000 | 0.46000 5.10% | 9.57000 | 9.32500 | 1,684,614,789.36 | 166,456.00 | 0.58995 | 14.363636 | Financial Services |
C CASH Pathward Financial | 73.970 | 1.910 2.65% | 74.090 | 72.400 | 1,684,487,002.90 | 4,703.00 | 0 | 10.658501 | Financial Services |
G GNL Global Net Lease | 7.58000 | -0.06000 -0.79% | 7.64000 | 7.51000 | 1,674,939,350.16 | 33,905.00 | 0 | -6.316667 | Real Estate |
K KDK Kodiak AI Inc | 9.24000 | 0.18000 1.99% | 9.77000 | 8.50000 | 1,674,356,302.08 | 36,094.00 | 0 | -6.079571 | Industrials |