أسعار الأسهم الأمريكية (صفحة 106)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASAN D Asana | 7.85000 7.77000-0.08000(-1.02%) | -0.21500(-2.67%) | 8.27000 | 7.55000 | 1,809,502,141.95 | 194,008.00 | 0.27 | -11.362319 | Technology |
O OCUL D Ocular Therapeutix | 8.26000 8.260000.00000(0.00%) | -0.53000(-6.03%) | 8.84000 | 8.16500 | 1,808,612,557.08 | 42,418.00 | -1.59 | -5.736111 | Healthcare |
I IE D Ivanhoe Electric | 11.425 | -2.055(-15.24%) | 13.280 | 11.390 | 1,808,481,450.03 | 88,899.00 | -0.18019 | -39.396552 | Basic Materials |
P PUMP D ProPetro Holding Corp | 14.735 | -1.725(-10.48%) | 16.135 | 14.590 | 1,806,761,141.36 | 268,685.00 | 0.82 | -133.95454 | Energy |
J JBLU D JetBlue Airways Corp | 4.85000 4.84000-0.01000(-0.21%) | 0.00500(0.10%) | 4.87000 | 4.75500 | 1,804,291,635.90 | 343,670.00 | -2.28 | -2.502591 | Industrials |
M MESO D Mesoblast Limited | 13.950 | -0.920(-6.19%) | 14.640 | 13.880 | 1,803,491,628.30 | 7,187.00 | -0.592 | -18.928087 | Healthcare |
F FIVN D Five9 | 23.500 23.410-0.090(-0.38%) | -0.970(-3.96%) | 24.910 | 22.610 | 1,799,253,718.00 | 185,200.00 | 3.255 | 36.153846 | Technology |
C CTS D CTS Corp | 62.820 | -3.481(-5.25%) | 65.920 | 62.050 | 1,796,206,606.20 | 7,740.00 | 2.43 | 26.846154 | Technology |
S SONO D Sonos | 15.075 | -1.170(-7.20%) | 16.360 | 14.990 | 1,795,864,715.32 | 50,941.00 | 0.75 | 88.67647 | Technology |
S SGRY D Surgery Partners | 13.705 | 0.035(0.26%) | 13.880 | 13.500 | 1,792,451,760.21 | 40,371.00 | 0.69 | -23.228814 | Healthcare |
C CHCO D City Holding Company | 126.940 | 1.080(0.86%) | 127.780 | 125.300 | 1,791,271,412.04 | 2,069.00 | 7.75 | 13.99559 | Financial Services |
H HURN D Huron Consulting Group | 110.160 | 2.972(2.77%) | 110.950 | 107.420 | 1,785,895,082.64 | 6,808.00 | 8.53 | 18.830769 | Industrials |
V VRE D Veris Residential | 18.995 | 0.000(0.00%) | 19.000 | 18.990 | 1,782,453,132.92 | 74,095.00 | -0.19 | 26.013699 | Real Estate |
N NBTX D Nanobiotix SA | 35.110 | -1.390(-3.81%) | 36.430 | 34.930 | 1,780,567,802.69 | 3,545.00 | 0.06 | -60.925681 | Healthcare |
L LPG D DORIAN LPG Ltd | 41.610 | 1.090(2.69%) | 42.100 | 39.950 | 1,780,187,356.41 | 20,664.00 | 4.51 | 9.165198 | Energy |
P PAX D Patria Investments Limited | 11.150 | -0.360(-3.13%) | 11.520 | 11.045 | 1,778,738,905.95 | 26,367.00 | 1.922 | 21.037736 | Financial Services |
F FLYW D Flywire Corp | 14.395 14.355-0.040(-0.28%) | -0.180(-1.24%) | 14.580 | 14.260 | 1,776,600,382.60 | 77,120.00 | 0.715 | 59.979167 | Technology |
P PLPC D Preformed Line Products Company | 362.87 | -13.13(-3.49%) | 378.91 | 359.78 | 1,773,712,914.44 | 10,566.00 | 0 | 52.211511 | Industrials |
Z ZYME D Zymeworks | 24.050 | -1.070(-4.26%) | 25.100 | 24.030 | 1,769,453,377.25 | 20,832.00 | 1 | -17.554745 | Healthcare |
Q QFIN D 360 DigiTech | 14.530 | -0.760(-4.97%) | 15.110 | 14.230 | 1,769,054,874.52 | 64,282.00 | 5.34062 | 2.549347 | Financial Services |