أسعار الأسهم الأمريكية (صفحة 106)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
S
SGRY
Surgery Partners
13.850
-0.235
-1.67%
14.06013.7601,792,677,056.9430,068.000.848-10.205882Healthcare
D
DRVN
Driven Brands Holdings
10.940
-0.070
-0.64%
11.04010.7901,790,906,434.0214,721.001.27-7.273333Consumer Cyclical
T
TPB
Turning Point Brands
94.060
-3.590
-3.68%
96.54092.0001,796,274,601.8319,243.003.4929.030864Consumer Defensive
C
CXW
CoreCivic
18.230
-0.210
-1.14%
18.41018.1801,781,239,226.442,514.001.5116.87963Industrials
A
AGM
Federal Agricultural Mortgage Corp
163.700
3.700
2.31%
163.820160.1201,777,287,789.706,807.0019.389.849579Financial Services
R
RVLV
Revolve Group
24.980
0.290
1.17%
25.38024.6201,778,362,453.6210,609.000.787528.988372Consumer Cyclical
W
WLY
John Wiley & Sons
33.225
2.755
9.04%
33.95031.5301,763,334,118.7024,463.003.5317.76738Communication Services
B
BORR
Borr Drilling Limited
5.80000
-0.05500
-0.94%
5.965005.775001,778,327,864.4165,386.00-0.478934.117647Energy
B
BBAI
BigBearai Holdings
3.90500
0.08000
2.09%
4.030003.740001,772,045,495.91603,793.00-0.21-2.689655Technology
S
SPB
Spectrum Brands Holdings
76.320
-0.760
-0.99%
76.61075.7001,770,531,500.161,735.003.8818.042553Consumer Defensive
I
INSP
Inspire Medical Systems
62.240
-2.075
-3.23%
63.65061.2801,771,106,577.457,409.001.46112.717791Healthcare
F
FUN
Cedar Fair LP
17.450
0.720
4.30%
17.56016.4101,762,609,442.1315,093.000.0185-0.931016Consumer Cyclical
A
ALKT
Alkami Technology
16.800
0.300
1.82%
17.14016.3901,764,067,384.8020,877.000-36.521739Technology
V
VRE
Veris Residential
18.850
-0.010
-0.05%
18.87018.8501,761,689,671.3010,221.00-0.1924.802632Real Estate
L
LC
LendingClub Corp
15.300
-0.320
-2.05%
15.73015.1101,763,414,955.3810,812.001.813.189655Financial Services
F
FMC
FMC Corp
14.150
0.480
3.51%
14.22013.7701,760,123,744.0327,274.001.765-0.80216Basic Materials
D
DV
DoubleVerify Holdings
10.955
0.615
5.95%
11.02010.4301,765,735,065.4445,904.000.52542.134615Communication Services
M
MCRI
Monarch Casino & Resort
97.990
-0.510
-0.52%
98.21096.9901,752,660,898.80557.005.7718.046041Consumer Cyclical
H
HMN
Horace Mann Educators Corp
43.190
-0.385
-0.88%
43.19042.8801,753,522,120.803,382.00010.934177Financial Services
T
TSLX
Sixth Street Specialty Lending
18.430
-0.055
-0.30%
18.72018.3301,752,045,275.0017,312.001.94510.18232Financial Services
...
...