تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANIP ANI Pharmaceuticals | 82.345 | -2.065 -2.45% | 84.105 | 80.290 | 1,849,317,843.96 | 6.00 | 8.52 | 51.465625 | Healthcare |
P PCT PureCycle Technologies | 10.355 | -0.055 -0.53% | 10.355 | 10.350 | 1,875,864,719.40 | 2,742.00 | -0.49 | -7.130137 | Industrials |
D DFH Dream Finders Homes | 19.920 | 0.000 0.00% | 20.200 | 19.560 | 1,847,673,982.56 | 3.00 | 2.97 | 7.014085 | Consumer Cyclical |
D DEI Douglas Emmett | 11.025 | -0.075 -0.68% | 11.210 | 10.990 | 1,846,269,200.48 | 26.00 | -0.09 | 91.95833 | Real Estate |
F FISK Empire State Realty OP LP | 6.69000 | 0.14000 2.14% | 6.69000 | 6.69000 | 1,844,331,853.89 | 0.00 | 0 | 33.45 | Real Estate |
S SEM SELECT MEDICAL HOLDINGS Corp | 14.910 | -0.240 -1.58% | 15.150 | 14.910 | 1,846,120,281.81 | 0.00 | 1.2155 | 18.182927 | Healthcare |
W WLDN Willdan Group | 127.150 | 5.600 4.61% | 127.340 | 122.850 | 1,875,447,496.30 | 65.00 | 4.4 | 46.587814 | Industrials |
C CENTA Central Garden & Pet Company | 29.560 | 0.055 0.19% | 29.780 | 29.480 | 1,839,641,651.36 | 0.00 | 2.705 | 11.592157 | Consumer Defensive |
R RSI Rush Street Interactive | 18.570 | -0.205 -1.09% | 18.570 | 18.570 | 1,838,296,692.28 | 785.00 | 0.52 | 72.21153 | Consumer Cyclical |
D DAC Danaos Corp | 100.290 | -0.160 -0.16% | 101.980 | 99.770 | 1,836,280,013.58 | 0.00 | 0 | 3.98926 | Industrials |
R RHLD Resolute Holdings Management | 222.030 | 11.930 5.68% | 236.950 | 210.740 | 1,893,027,335.94 | 0.00 | 0 | -0.809738 | Industrials |
P PENN PENN Entertainment | 13.710 | -0.135 -0.98% | 13.710 | 13.710 | 1,844,845,862.34 | 2,633.00 | 1.46 | -2.254934 | Consumer Cyclical |
G GLUE Monte Rosa Therapeutics | 23.290 | -0.680 -2.84% | 23.290 | 23.290 | 1,827,538,981.17 | 1,531.00 | -1.276 | 72.89062 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 167.320 | -5.430 -3.14% | 173.170 | 166.270 | 1,824,578,252.36 | 0.00 | 19.95 | 9.533903 | Financial Services |
V VOYG Voyager Technologies Inc. | 30.280 | -0.960 -3.07% | 30.290 | 30.120 | 1,823,956,896.96 | 3,170.00 | 0 | -16.846599 | Industrials |
U UNIT Uniti Group | 7.60000 | -0.03000 -0.39% | 7.61000 | 7.60000 | 1,823,847,159.75 | 642.00 | -0.87 | 1.074648 | Real Estate |
J JJSF J & J Snack Foods Corp | 95.720 | 0.805 0.85% | 96.100 | 94.690 | 1,818,344,309.96 | 28.00 | 5.35 | 28.761905 | Consumer Defensive |
N NNNN Anbio Biotechnology | 40.200 | -1.205 -2.91% | 40.200 | 40.200 | 1,817,315,136.00 | 135.00 | 0 | 700.3907 | Healthcare |
P PRGS Progress Software Corp | 42.200 | -1.640 -3.74% | 43.610 | 42.120 | 1,810,699,580.60 | 0.00 | 5.88 | 38.715596 | Technology |
A ATRC AtriCure | 36.470 | 0.060 0.16% | 36.470 | 36.160 | 1,810,195,533.08 | 50.00 | -0.075 | -59.688525 | Healthcare |