تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MMI Marcus & Millichap | 42.510 | 1.28 3.10% | 42.510 | 41.560 | 1650395657.04 | 58 | 0 | -52.481481 | Real Estate |
T TCBK TriCo Bancshares | 50.920 | 2.06 4.22% | 50.990 | 49.170 | 1680633949.6000001 | 1190 | 3.35 | 15.154762 | Financial Services |
M MODG Topgolf Callaway Brands Corp | 8.98000 | 0.4 4.66% | 8.99000 | 8.74000 | 1650738945.28 | 14962 | -0.135 | -128.42857 | Consumer Cyclical |
S STEW SRH Total Return Fund | 16.520 | 0.19 1.16% | 16.525 | 16.520 | 1594279219.12 | 185 | 0 | 0 | |
I INFN Infinera Corp | 6.63500 | 0.015 0.23% | 6.63500 | 6.61500 | 1571183426.375 | 2290 | 0.64 | -14.117021 | Technology |
J JPMpM JPMorgan Chase & Co | 19.630 | 0.26 1.34% | 19.630 | 19.630 | 1570400000 | 12 | 0 | 0 | Financial Services |
N NMM Navios Maritime Partners LP | 49.560 | -2.19 -4.23% | 51.700 | 49.490 | 1475749421.98 | 2604 | 0.32 | 3.759301 | Industrials |
S SPNS Sapiens International Corp | 27.980 | 0.26 0.94% | 28.160 | 27.910 | 1559415887.32 | 1810 | 1.06 | 22.031496 | Technology |
C CLDX Celldex Therapeutics | 27.900 | 0.88 3.26% | 28.030 | 27.440 | 1851004184.4 | 3211 | -2.4 | -10.813953 | Healthcare |
N NTCT NetScout Systems | 21.990 | 0.18 0.83% | 22.120 | 21.930 | 1577063273.07 | 410 | 1.78 | -2.620977 | Technology |
A APLD Applied Digital Corp | 10.790 | 0.94 9.54% | 10.795 | 10.030 | 2308802054.7200003 | 339244 | -0.96 | -8.768293 | Technology |
E ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14.260 | 0.07 0.49% | 14.260 | 14.235 | 1558166656.74 | 171 | 0 | 0 | |
A ARVN Arvinas | 26.460 | 0.66 2.56% | 26.480 | 26.150 | 1818148573.08 | 1717 | -2.47 | -5.524008 | Healthcare |
V VET Vermilion Energy | 10.590 | -0.1 -0.94% | 10.760 | 10.570 | 1640958000 | 13863 | 2.32715 | -2.912667 | Energy |
P PZZA Papa John's International | 49.240 | -0.66 -1.32% | 50.050 | 48.710 | 1604498978.565 | 18698 | 2.13 | 17.044983 | Consumer Cyclical |
R REVG REV Group | 32.420 | 1.54 4.99% | 32.420 | 31.405 | 1685793023.42 | 2525 | 1.239 | 7.334842 | Industrials |
M MAG MAG Silver Corp | 15.070 | -0.43 -2.77% | 15.220 | 14.900 | 1555802742.3 | 9378 | 1.01874 | 20.930556 | Basic Materials |
F FINV FinVolution Group | 6.25000 | 0.07 1.13% | 6.25000 | 6.15000 | 1621433074.56 | 6464 | 1.4045 | 5.414978 | Financial Services |
N NEP NextEra Energy Partners LP | 17.450 | 0.65 3.87% | 17.500 | 17.150 | 1632171371.2 | 31037 | 1.482 | 28.606557 | Utilities |
V VRDN Viridian Therapeutics | 20.950 | 0.75 3.71% | 21.350 | 20.465 | 1658714922.18 | 4606 | -3.96 | -4.849537 | Healthcare |