أسعار الأسهم الأمريكية (صفحة 106)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FMC FMC Corp | 14.240 | 0.570 4.17% | 14.725 | 13.770 | 1,778,861,754.08 | 66,631.00 | 1.765 | -0.809551 | Basic Materials |
S SPB Spectrum Brands Holdings | 76.330 | -0.750 -0.97% | 76.700 | 75.700 | 1,770,763,488.04 | 3,256.00 | 3.88 | 18.044917 | Consumer Defensive |
I INSP Inspire Medical Systems | 62.120 | -2.195 -3.41% | 63.650 | 61.280 | 1,773,679,613.64 | 12,408.00 | 1.461 | 12.703476 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 163.400 | 3.400 2.13% | 163.860 | 160.120 | 1,774,030,695.40 | 7,764.00 | 19.38 | 9.831528 | Financial Services |
C CXW CoreCivic | 18.200 | -0.240 -1.30% | 18.410 | 18.100 | 1,771,468,303.64 | 5,833.00 | 1.51 | 16.851852 | Industrials |
W WLY John Wiley & Sons | 33.820 | 3.350 10.99% | 33.950 | 31.530 | 1,776,473,717.20 | 31,279.00 | 3.53 | 18.085561 | Communication Services |
H HMN Horace Mann Educators Corp | 43.420 | -0.155 -0.36% | 43.420 | 42.880 | 1,765,320,761.52 | 4,991.00 | 0 | 10.992405 | Financial Services |
O OGN Organon & Co | 6.77000 | -0.09500 -1.38% | 6.97500 | 6.76500 | 1,763,638,528.75 | 33,134.00 | 6.5 | 9.402778 | Healthcare |
V VRE Veris Residential | 18.855 | -0.005 -0.03% | 18.870 | 18.850 | 1,762,156,962.99 | 11,402.00 | -0.19 | 24.809211 | Real Estate |
B BBAI BigBearai Holdings | 3.90000 | 0.07500 1.96% | 4.03000 | 3.74000 | 1,781,203,353.77 | 762,271.00 | -0.21 | -2.689655 | Technology |
B BLBD Blue Bird Corp | 55.770 | -2.490 -4.27% | 57.820 | 55.640 | 1,758,089,346.30 | 8,094.00 | 4.1 | 14.083333 | Industrials |
M MCRI Monarch Casino & Resort | 98.080 | -0.420 -0.43% | 98.380 | 96.990 | 1,754,270,649.60 | 1,581.00 | 5.77 | 18.062615 | Consumer Cyclical |
D DV DoubleVerify Holdings | 10.880 | 0.540 5.22% | 11.020 | 10.430 | 1,754,457,560.46 | 58,318.00 | 0.525 | 41.865385 | Communication Services |
R RVLV Revolve Group | 24.840 | 0.150 0.61% | 25.380 | 24.600 | 1,770,515,687.88 | 14,051.00 | 0.7875 | 28.883721 | Consumer Cyclical |
F FUN Cedar Fair LP | 17.315 | 0.585 3.50% | 17.560 | 16.410 | 1,755,506,237.70 | 21,073.00 | 0.0185 | -0.925936 | Consumer Cyclical |
L LC LendingClub Corp | 15.190 | -0.430 -2.75% | 15.730 | 15.110 | 1,748,441,477.64 | 16,648.00 | 1.8 | 13.094828 | Financial Services |
A ADNT Adient plc | 22.250 | 0.080 0.36% | 22.470 | 22.015 | 1,741,522,853.07 | 6,669.00 | 1.9525 | -6.06267 | Consumer Cyclical |
A ALKT Alkami Technology | 16.550 | 0.050 0.30% | 17.140 | 16.390 | 1,744,116,622.71 | 30,120.00 | 0 | -36 | Technology |
E EVTC EVERTEC | 28.170 | -1.197 -4.08% | 29.250 | 27.910 | 1,739,684,520.63 | 16,861.00 | 2.04 | 12.464602 | Technology |
T TSLX Sixth Street Specialty Lending | 18.350 | -0.135 -0.73% | 18.720 | 18.330 | 1,735,945,399.50 | 24,567.00 | 1.945 | 10.138122 | Financial Services |