أسعار الأسهم الأمريكية (صفحة 106)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TCBK D TriCo Bancshares | 59.290 | -0.235(-0.39%) | 59.290 | 58.360 | 1,895,234,910.03 | 22,873.00 | 3.71 | 15.048223 | Financial Services |
H HCM D HUTCHMED (China) Limited | 11.020 | -0.122(-1.10%) | 11.020 | 10.960 | 1,894,893,011.28 | 237.00 | 0.66025 | 4.158491 | Healthcare |
B BRSL D Brightstar Lottery | 10.310 | -0.110(-1.06%) | 10.350 | 10.210 | 1,893,822,743.88 | 31,187.00 | 0.57814 | 34.308228 | Consumer Cyclical |
C CMRE D Costamare | 15.670 | 0.465(3.06%) | 15.670 | 15.230 | 1,891,970,085.53 | 14,086.00 | 0.61 | 5.537102 | Industrials |
O OCUL D Ocular Therapeutix | 8.61500 | 0.03500(0.41%) | 8.68000 | 8.32500 | 1,886,343,484.17 | 81,915.00 | -1.59 | -5.982639 | Healthcare |
W WGS D GeneDx Holdings Corp | 63.510 | 0.930(1.49%) | 64.400 | 61.735 | 1,885,486,594.77 | 14,198.00 | -0.01 | -23.87594 | Healthcare |
S SNDX D Syndax Pharmaceuticals | 21.210 | -0.840(-3.81%) | 21.900 | 21.180 | 1,879,418,672.67 | 28,608.00 | -1.16 | -7.602151 | Healthcare |
B BAND D Bandwidth | 58.670 | -5.780(-8.97%) | 64.950 | 58.530 | 1,878,455,401.69 | 35,985.00 | 1.24 | -154.39473 | Technology |
W WRD D WeRide Inc | 5.71000 | -0.08500(-1.47%) | 5.93000 | 5.64500 | 1,878,339,456.62 | 62,051.00 | 0 | -7.538205 | Technology |
G GNL D Global Net Lease | 8.88000 | -0.28000(-3.06%) | 9.16000 | 8.84000 | 1,874,479,279.92 | 40,376.00 | 0 | -20.181818 | Real Estate |
H HYMC D Hycroft Mining Holding Corp | 20.500 | -1.195(-5.51%) | 21.050 | 19.750 | 1,872,892,320.50 | 35,233.00 | 0 | -20.059406 | Basic Materials |
P PRLB D Proto Labs | 78.610 | -1.130(-1.42%) | 80.130 | 78.120 | 1,870,449,877.45 | 4,918.00 | 1.01 | 74.16037 | Industrials |
M MCHPP D Microchip Technology Inc | 69.090 | -3.270(-4.52%) | 69.350 | 68.950 | 1,865,430,000.00 | 305.00 | 0 | 0 | Technology |
S SMA D Smartstop Self Storage REIT Inc | 33.690 | -0.640(-1.86%) | 34.430 | 33.590 | 1,865,256,788.55 | 21,449.00 | 0 | 105.28125 | Real Estate |
W WKC D World Kinect Corp | 36.295 | 0.005(0.01%) | 36.880 | 36.280 | 1,863,946,094.05 | 44,048.00 | 3.08 | -3.586462 | Energy |
F FCEL D FuelCell Energy | 23.310 | 0.860(3.83%) | 25.090 | 22.280 | 1,863,159,022.62 | 318,494.00 | -1.85 | -3.798387 | Industrials |
I INVX D Innovex International Inc | 26.670 | -0.520(-1.91%) | 27.720 | 26.570 | 1,862,109,774.63 | 9,773.00 | 0.55 | 35.56 | Energy |
J JPMpC D JPMorgan Chase & Co | 25.110 | -0.140(-0.55%) | 25.170 | 25.090 | 1,858,140,000.00 | 3,079.00 | 0 | 0 | Financial Services |
E EZPW D EZCORP | 30.190 | -2.337(-7.18%) | 33.070 | 29.530 | 1,857,771,175.82 | 54,712.00 | 1.71 | 16.318919 | Financial Services |
J JBLU D JetBlue Airways Corp | 4.99000 | -0.16500(-3.20%) | 5.00000 | 4.77500 | 1,856,374,281.06 | 937,151.00 | -2.28 | -2.585492 | Industrials |