تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFCpZ Wells Fargo & Company | 18.710 | 0.180 0.97% | 18.710 | 18.710 | 1,506,155,000.00 | 600.00 | 0 | 0 | Financial Services |
E EWTX Edgewise Therapeutics | 14.290 | -0.170 -1.18% | 14.560 | 14.080 | 1,503,311,158.09 | 25,408.00 | -1.79 | -9.219355 | Healthcare |
V VSCO Victoria's Secret & Co | 18.820 | 0.420 2.28% | 19.030 | 18.520 | 1,502,824,125.28 | 99,460.00 | 2.3 | 9.048077 | Consumer Cyclical |
R RPD Rapid7 | 23.376 | -0.164 -0.70% | 23.660 | 22.690 | 1,501,657,830.05 | 44,775.00 | 1.85 | 56.658537 | Technology |
S SDGR Schrodinger | 20.455 | -0.585 -2.78% | 21.100 | 20.130 | 1,500,924,203.13 | 43,419.00 | 0 | -7.777567 | Healthcare |
A ACDC ProFrac Holding Corp | 9.36000 | -0.28000 -2.90% | 9.75000 | 9.34000 | 1,499,270,123.52 | 27,426.00 | -0.33 | -6.24 | Energy |
K KN KNOWLES Corp | 17.215 | 0.135 0.79% | 17.250 | 17.000 | 1,497,275,227.53 | 12,835.00 | 1.3 | 63.759259 | Technology |
L LSPD Lightspeed Commerce | 10.890 | -0.305 -2.72% | 11.300 | 10.860 | 1,496,142,524.25 | 30,449.00 | 0.66042 | -2.509217 | Technology |
A ADEA Adeia | 13.730 | 0.670 5.13% | 13.880 | 13.510 | 1,489,702,967.96 | 22,114.00 | 1.354 | 20.80303 | Technology |
N NVEE NV5 Global | 22.660 | -0.070 -0.31% | 22.790 | 22.610 | 1,489,188,869.08 | 64,164.00 | 1.33 | 50.355556 | Industrials |
L LKFN Lakeland Financial Corp | 58.200 | -0.140 -0.24% | 59.310 | 58.110 | 1,487,411,812.80 | 3,823.00 | 3.57 | 16.628571 | Financial Services |
G GB Global Blue Group Holding AG | 7.45500 | 0.00500 0.07% | 7.45500 | 7.45500 | 1,486,274,797.35 | 44.00 | 0.37693 | 18.474768 | Technology |
L LOT Lotus Technology | 2.19000 | -0.04000 -1.79% | 2.28000 | 2.19000 | 1,485,355,100.22 | 622.00 | 0 | -1.273256 | Consumer Cyclical |
B BV BrightView Holdings | 15.560 | 0.015 0.10% | 15.590 | 15.380 | 1,482,868,000.00 | 20,219.00 | 1.395 | -778 | Industrials |
T TASK TaskUs | 16.680 | -0.110 -0.66% | 16.860 | 16.620 | 1,481,208,736.44 | 10,818.00 | 1.45 | 27.8 | Technology |
L LNN Lindsay Corp | 136.010 | 1.370 1.02% | 136.130 | 134.900 | 1,477,821,279.34 | 2,768.00 | 6.85 | 19.347084 | Industrials |
V VNET VNET Group | 5.49000 | 0.04000 0.73% | 5.51000 | 5.36000 | 1,476,952,196.49 | 86,090.00 | 0.25854 | -657.702 | Technology |
C CGAU Centerra Gold | 7.10500 | 0.02500 0.35% | 7.21500 | 6.99000 | 1,474,720,116.35 | 48,349.00 | 1.03815 | 39.472222 | Basic Materials |
B BHVN Biohaven Ltd | 14.435 | 0.051 0.35% | 14.610 | 13.870 | 1,473,994,283.94 | 95,043.00 | -6.93 | -1.563243 | Healthcare |
E ETNB 89bio | 10.070 | 0.070 0.70% | 10.170 | 9.895 | 1,470,060,712.74 | 45,703.00 | -2.17 | -2.936416 | Healthcare |