أسعار الأسهم الأمريكية (صفحة 103)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXTR Extreme Networks | 14.470 | 0.050 0.35% | 14.700 | 14.360 | 1,940,194,853.00 | 7,056.00 | 0.9835 | 241.16666 | Technology |
M MBIN Merchants Bancorp | 42.130 | -0.350 -0.82% | 42.340 | 41.510 | 1,933,479,336.36 | 1,413.00 | 0 | 9.685057 | Financial Services |
R ROG Rogers Corp | 107.500 | -2.110 -1.93% | 109.430 | 107.500 | 1,933,333,642.50 | 494.00 | 23.31722 | -29.371585 | Technology |
C CLDX Celldex Therapeutics | 29.250 | -0.280 -0.95% | 29.490 | 28.650 | 1,935,673,090.23 | 6,204.00 | -4.98 | -8.653846 | Healthcare |
C CECO CECO Environmental Corp | 54.000 | -1.510 -2.72% | 55.910 | 53.850 | 1,924,259,263.69 | 7,593.00 | 1.55 | 37.762238 | Industrials |
U UTI Universal Technical Institute | 34.945 | -0.875 -2.44% | 35.570 | 34.610 | 1,921,866,274.58 | 19,681.00 | 0.76 | 36.395833 | Consumer Defensive |
A ADUS Addus HomeCare Corp | 103.420 | -2.260 -2.14% | 104.870 | 103.110 | 1,922,566,895.22 | 409.00 | 6.84 | 19.812261 | Healthcare |
S SYBT Stock Yards Bancorp | 64.790 | -1.441 -2.18% | 66.160 | 64.140 | 1,909,350,296.10 | 5,052.00 | 4 | 14.146288 | Financial Services |
H HBNB Hotel101 Global Holdings Corp. | 8.20000 | -0.07000 -0.85% | 8.20000 | 8.15000 | 1,920,049,663.60 | 0.00 | 0 | -112.2104 | Real Estate |
Q QFIN 360 DigiTech | 14.670 | -0.400 -2.65% | 15.110 | 14.615 | 1,908,513,741.92 | 9,496.00 | 5.34062 | 2.060675 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 48.550 | -2.310 -4.54% | 50.090 | 48.440 | 1,893,665,767.50 | 9,010.00 | 63.21498 | 20.39916 | Industrials |
A AAMI Acadian Asset Management Inc | 53.330 | -1.320 -2.42% | 54.430 | 52.580 | 1,903,653,187.20 | 2,527.00 | 4.42 | 22.50211 | Financial Services |
B BTDR Bitdeer Technologies Group | 7.84000 | -0.05000 -0.63% | 8.10500 | 7.68000 | 1,930,287,395.68 | 64,611.00 | -0.71 | -1.567864 | Technology |
O OMCL Omnicell | 42.250 | 0.700 1.68% | 42.250 | 40.670 | 1,896,033,054.50 | 5,931.00 | 4.79 | 1056.25 | Healthcare |
K KMPR Kemper Corp | 32.170 | -0.110 -0.34% | 32.520 | 32.060 | 1,889,435,474.02 | 6,120.00 | 6.097 | 14.048035 | Financial Services |
V VECO Veeco Instruments | 31.400 | -1.010 -3.12% | 32.080 | 31.100 | 1,895,137,444.41 | 14,505.00 | 1.68 | 37.831325 | Technology |
N NCNO nCino | 16.470 | 0.120 0.73% | 16.785 | 16.120 | 1,883,127,174.56 | 51,012.00 | 0.802 | -86.52631 | Technology |
X XPRO Expro Group Holdings NV | 16.580 | 0.149 0.91% | 16.750 | 16.400 | 1,887,370,656.99 | 9,400.00 | 1.65 | 36.866667 | Energy |
S STEL Stellar Bancorp | 37.090 | -0.340 -0.91% | 37.400 | 37.010 | 1,884,196,055.04 | 12,125.00 | 1.9 | 18.638191 | Financial Services |
C CLBK Columbia Financial | 18.110 | -0.260 -1.42% | 18.150 | 18.030 | 1,883,161,993.39 | 1,050.00 | 0.42 | 120.73333 | Financial Services |