أسعار الأسهم الأمريكية (صفحة 103)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEM SELECT MEDICAL HOLDINGS Corp | 16.420 | 0.025 0.15% | 16.430 | 16.390 | 2,036,380,486.00 | 63,069.00 | 1.26 | 14.155172 | Healthcare |
N NTST NetSTREIT Corp | 20.910 | 0.025 0.12% | 21.070 | 20.830 | 2,033,571,855.96 | 44,504.00 | 0.374 | 261.375 | Real Estate |
R RDW Redwire Corp | 10.190 | -0.145 -1.40% | 10.640 | 9.985 | 2,026,981,838.32 | 631,751.00 | -0.51 | -4.47807 | Industrials |
E EYE National Vision Holdings | 25.510 | -0.163 -0.63% | 26.100 | 24.910 | 2,026,442,589.35 | 42,972.00 | 0.92 | 68.94594 | Consumer Cyclical |
M MGNI Magnite | 14.010 | 0.310 2.26% | 14.110 | 13.460 | 2,022,544,753.65 | 71,537.00 | 0.97 | 14.747368 | Communication Services |
H HCI HCI Group | 154.639 | -3.065 -1.94% | 159.780 | 151.720 | 2,009,062,929.25 | 9,507.00 | 16.24 | 6.806294 | Financial Services |
W WERN Werner Enterprises | 33.480 | 0.910 2.79% | 33.660 | 32.280 | 2,007,129,850.20 | 25,637.00 | 0.75 | -139.5 | Industrials |
S SOC Sable Offshore Corp | 13.610 | 0.520 3.97% | 13.800 | 12.670 | 2,003,992,010.46 | 167,968.00 | 1.8 | -3.186603 | Energy |
N NMM Navios Maritime Partners LP | 70.050 | 0.030 0.04% | 70.650 | 69.110 | 1,999,648,070.55 | 2,330.00 | 0.32 | 7.304484 | Industrials |
A ARCO Arcos Dorados Holdings | 9.49000 | 0.52800 5.89% | 9.74000 | 9.12000 | 1,999,192,410.93 | 221,776.00 | 0.683 | 8.111111 | Consumer Cyclical |
S SPB Spectrum Brands Holdings | 85.450 | 0.722 0.85% | 85.450 | 83.910 | 1,982,336,434.60 | 10,457.00 | 3.88 | 20.200946 | Consumer Defensive |
T TRVI Trevi Therapeutics | 15.400 | 0.190 1.25% | 16.120 | 15.060 | 1,977,317,973.40 | 88,750.00 | -0.44 | -47.1875 | Healthcare |
C CAPR Capricor Therapeutics | 34.180 | -0.510 -1.47% | 36.570 | 33.960 | 1,976,974,686.36 | 35,536.00 | -1.92 | -15.123894 | Healthcare |
K KMPR Kemper Corp | 33.560 | 0.420 1.27% | 33.710 | 33.170 | 1,973,171,677.52 | 20,897.00 | 6.097 | 14.655022 | Financial Services |
E ESTA Establishment Labs Holdings | 67.000 | -0.220 -0.33% | 67.460 | 65.140 | 1,968,785,151.00 | 15,171.00 | -0.42 | -38.953488 | Healthcare |
C CMPR Cimpress plc | 81.065 | -0.167 -0.21% | 82.190 | 80.980 | 1,968,679,089.48 | 5,908.00 | 2.94 | 82.71938 | Industrials |
F FUN Cedar Fair LP | 19.250 | -0.730 -3.65% | 20.000 | 19.080 | 1,963,260,164.25 | 65,321.00 | -0.21 | -1.19635 | Consumer Cyclical |
T TIC ACUREN CORPORATION | 8.87500 | 0.36500 4.29% | 9.00000 | 8.42000 | 1,962,736,354.00 | 144,724.00 | -0.23 | -14.791667 | Industrials |
F FDP Fresh Del Monte Produce | 41.390 | -0.630 -1.50% | 42.170 | 41.300 | 1,961,204,141.14 | 8,131.00 | 1.8 | 22.015957 | Consumer Defensive |
N NWBI Northwest Bancshares | 13.370 | -0.070 -0.52% | 13.570 | 13.365 | 1,955,520,840.91 | 30,345.00 | 1.14 | 14.532609 | Financial Services |