تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKWD Skyward Specialty Insurance Group | 45.180 | -0.910 -1.97% | 46.260 | 44.870 | 1,995,451,370.46 | 0.00 | 4.55 | 13.406528 | Financial Services |
M MQ Marqeta | 4.53000 | -0.13000 -2.79% | 4.67000 | 4.50500 | 1,993,649,588.91 | 0.00 | 0.09 | -50.333333 | Technology |
N NTCT NetScout Systems | 27.600 | 0.170 0.62% | 27.880 | 27.340 | 1,992,545,374.80 | 0.00 | 2.18 | 21.904762 | Technology |
K KN KNOWLES Corp | 23.390 | 0.255 1.10% | 23.540 | 23.070 | 1,991,702,566.76 | 0.00 | 1.3 | 58.475 | Technology |
M MAZE Maze Therapeutics Inc | 41.380 | 1.270 3.17% | 41.770 | 40.010 | 1,991,182,592.72 | 0.00 | -3 | -16.151016 | Healthcare |
E EFXT Enerflex Ltd | 16.340 | 1.060 6.94% | 16.340 | 15.410 | 1,990,241,068.86 | 0.00 | 1.45091 | 14.854545 | Energy |
W WERN Werner Enterprises | 33.230 | 0.180 0.54% | 33.440 | 32.820 | 1,988,161,433.91 | 0.00 | 0.7495 | 81.04878 | Industrials |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
I IOSP Innospec | 80.210 | -0.420 -0.52% | 80.960 | 79.400 | 1,987,409,852.22 | 0.00 | 5.56 | -2005.25 | Basic Materials |
A AUPH Aurinia Pharmaceuticals | 15.000 | -0.277 -1.81% | 15.205 | 14.760 | 1,977,608,385.00 | 0.00 | 1.05237 | 26.785714 | Healthcare |
G GRDN Guardian Pharmacy Services Inc. | 31.230 | -0.240 -0.76% | 31.880 | 30.820 | 1,977,503,399.82 | 0.00 | 1.03 | 46.882353 | Healthcare |
H HOUS Anywhere Real Estate | 17.620 | 0.590 3.46% | 17.700 | 16.350 | 1,975,742,863.52 | 952,390.00 | 1.32 | -15.815789 | Real Estate |
G GNL Global Net Lease | 9.01000 | -0.02500 -0.28% | 9.09000 | 8.97500 | 1,975,279,824.45 | 0.00 | 0 | -7.150794 | Real Estate |
H HUN Huntsman Corp | 11.360 | -0.150 -1.30% | 11.700 | 11.295 | 1,973,811,655.36 | 0.00 | -0.236 | -6.241758 | Basic Materials |
R REAL RealReal (The) | 16.910 | 0.200 1.20% | 16.980 | 16.700 | 1,973,106,942.77 | 0.00 | 0 | -16.742574 | Consumer Cyclical |
P PLAB Photronics | 33.370 | -0.310 -0.92% | 34.790 | 33.000 | 1,970,987,070.17 | 0.00 | 0.81 | 14.635965 | Technology |
A ARCB ArcBest Corp | 87.530 | -0.310 -0.35% | 88.620 | 86.470 | 1,970,389,668.13 | 0.00 | 4.9245 | 20.790974 | Industrials |
S SMPL Simply Good Foods Company (The) | 21.280 | 0.615 2.98% | 21.280 | 20.440 | 1,970,001,426.40 | 0.00 | 1.89 | 23.644444 | Consumer Defensive |
I IQ iQIYI | 2.04500 | -0.07000 -3.31% | 2.10000 | 2.03000 | 1,969,250,844.16 | 0.00 | 0.14546 | 203.84268 | Communication Services |
R RNW ReNew Energy Global plc | 5.40500 | 0.00500 0.09% | 5.47000 | 5.40000 | 1,968,488,125.29 | 0.00 | 0.18 | 20.12773 | Utilities |