أسعار الأسهم الأمريكية (صفحة 103)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLO Flowers Foods | 9.37000 | 0.33500 3.71% | 9.37000 | 9.00000 | 1,959,733,928.00 | 35,256.00 | 1 | 23.425 | Consumer Defensive |
C CASH Pathward Financial | 89.440 | -2.010 -2.20% | 91.310 | 89.410 | 1,956,120,007.80 | 1,537.00 | 0 | 10.947625 | Financial Services |
C CECO CECO Environmental Corp | 54.420 | -1.090 -1.96% | 55.910 | 54.020 | 1,953,663,114.27 | 2,163.00 | 1.55 | 38.055944 | Industrials |
E EXTR Extreme Networks | 14.410 | -0.010 -0.07% | 14.700 | 14.360 | 1,953,621,807.00 | 3,916.00 | 0.9835 | 240.16666 | Technology |
Q QFIN 360 DigiTech | 14.990 | -0.080 -0.53% | 15.110 | 14.840 | 1,951,474,828.88 | 2,984.00 | 5.34062 | 2.105625 | Financial Services |
M MBIN Merchants Bancorp | 42.040 | -0.440 -1.04% | 42.340 | 41.510 | 1,929,348,950.88 | 795.00 | 0 | 9.664368 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 49.280 | -1.580 -3.11% | 50.090 | 49.170 | 1,932,319,975.95 | 4,313.00 | 63.21498 | 20.768908 | Industrials |
U UTI Universal Technical Institute | 35.015 | -0.805 -2.25% | 35.570 | 34.900 | 1,928,468,735.30 | 7,146.00 | 0.76 | 36.473958 | Consumer Defensive |
A ADUS Addus HomeCare Corp | 103.700 | -1.980 -1.87% | 104.870 | 103.400 | 1,914,789,221.40 | 207.00 | 6.84 | 19.8659 | Healthcare |
O OLMA Olema Pharmaceuticals | 23.940 | -0.370 -1.52% | 24.370 | 23.680 | 1,922,234,953.54 | 6,593.00 | -2.095 | -13.602273 | Healthcare |
H HBNB Hotel101 Global Holdings Corp. | 8.20000 | -0.07000 -0.85% | 8.20000 | 8.15000 | 1,920,049,663.60 | 0.00 | 0 | -112.2104 | Real Estate |
A AMPX Amprius Technologies | 14.660 | 2.110 16.81% | 15.025 | 13.360 | 1,915,502,741.84 | 827,436.00 | -0.14 | -54.222222 | Industrials |
C CLDX Celldex Therapeutics | 28.770 | -0.760 -2.57% | 29.490 | 28.660 | 1,909,757,796.54 | 2,190.00 | -4.98 | -8.511834 | Healthcare |
N NCNO nCino | 16.480 | 0.130 0.80% | 16.785 | 16.120 | 1,907,211,017.84 | 41,596.00 | 0.802 | -86.73684 | Technology |
C CDRE Cadre Holdings | 46.610 | 1.200 2.64% | 48.690 | 46.510 | 1,901,867,979.00 | 2,029.00 | 1.53 | 41.990991 | Industrials |
A ASAN Asana | 7.96000 | 0.22500 2.91% | 8.08000 | 7.75500 | 1,899,171,008.01 | 32,771.00 | 0.265 | -8.548387 | Technology |
V VECO Veeco Instruments | 31.250 | -1.160 -3.58% | 32.080 | 31.250 | 1,889,710,706.58 | 6,698.00 | 1.68 | 37.650602 | Technology |
Z ZYME Zymeworks | 25.310 | 0.070 0.28% | 25.520 | 24.940 | 1,899,066,996.42 | 8,568.00 | -1.52 | -29.776471 | Healthcare |
S STEL Stellar Bancorp | 37.230 | -0.200 -0.53% | 37.400 | 37.170 | 1,892,317,589.76 | 5,007.00 | 1.9 | 18.718593 | Financial Services |
R RUM Rumble | 5.54000 | -0.02500 -0.45% | 5.58000 | 5.48000 | 1,888,627,118.72 | 5,172.00 | -0.19 | -4.103704 | Communication Services |