تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VITL Vital Farms | 36.250 | 0.510 1.43% | 36.880 | 35.910 | 1,615,021,092.50 | 68,022.00 | 0.67 | 32.366071 | Consumer Defensive |
N NHC National Healthcare Corp | 104.140 | -1.880 -1.77% | 106.200 | 101.360 | 1,611,148,794.46 | 20,235.00 | 0 | 15.070912 | Healthcare |
C CC Chemours Company (The) | 10.740 | -0.260 -2.36% | 11.090 | 10.640 | 1,607,501,004.66 | 100,615.00 | 1.553 | 59.666667 | Basic Materials |
L LTC LTC Properties | 34.970 | -0.360 -1.02% | 35.370 | 34.770 | 1,606,191,927.99 | 5,625.00 | 1.92 | 18.119171 | Real Estate |
D DNOW NOW | 15.210 | 0.220 1.47% | 15.210 | 14.900 | 1,605,691,865.70 | 22,477.00 | -0.21 | 20.28 | Industrials |
M MTRN Materion Corp | 76.930 | -0.170 -0.22% | 77.660 | 76.605 | 1,601,240,867.94 | 4,436.00 | 5.01 | 160.27083 | Basic Materials |
A ATEC Alphatec Holdings | 10.950 | 0.070 0.64% | 11.045 | 10.790 | 1,600,591,097.85 | 49,294.00 | -0.12 | -9.605263 | Healthcare |
L LMB Limbach Holdings | 137.600 | -0.320 -0.23% | 138.410 | 135.550 | 1,599,550,326.40 | 6,900.00 | 3.56 | 49.496403 | Industrials |
B BKD Brookdale Senior Living | 6.82500 | -0.02500 -0.37% | 6.96500 | 6.77000 | 1,599,424,158.15 | 79,392.00 | -0.66 | -6.5625 | Healthcare |
L LB LandBridge Company LLC | 68.750 | -2.130 -3.01% | 71.475 | 68.560 | 1,598,810,056.25 | 16,974.00 | 1.8 | -23.708638 | Energy |
V VYX NCR Voyix Corp | 11.605 | -0.200 -1.69% | 11.875 | 11.420 | 1,598,611,611.85 | 48,630.00 | 0.79 | -10.091304 | Technology |
A AAUC Allied Gold Corp | 13.850 | 0.050 0.36% | 13.970 | 13.710 | 1,598,002,141.60 | 8,002.00 | 1.99433 | 0 | Basic Materials |
N NWN Northwest Natural Holding Company | 39.580 | -0.130 -0.33% | 39.900 | 39.490 | 1,595,460,300.80 | 10,911.00 | 2.6 | 15.706349 | Utilities |
A ARCO Arcos Dorados Holdings | 7.55000 | -0.07000 -0.92% | 7.61000 | 7.47500 | 1,590,506,080.35 | 51,856.00 | 0.683 | 11.796875 | Consumer Cyclical |
G GTY Getty Realty Corp | 28.640 | -0.240 -0.83% | 29.150 | 28.615 | 1,587,857,419.36 | 4,477.00 | 1.296 | 23.866667 | Real Estate |
S SPNS Sapiens International Corp | 28.410 | -0.040 -0.14% | 28.430 | 28.200 | 1,587,756,062.25 | 4,887.00 | 1.06 | 21.853846 | Technology |
B BTE Baytex Energy Corp | 2.06500 | -0.01500 -0.72% | 2.11000 | 2.04000 | 1,587,159,000.00 | 1,560,491.00 | 0.18 | 7.0909 | Energy |
A ADNT Adient plc | 18.870 | -0.025 -0.13% | 19.120 | 18.695 | 1,585,394,072.28 | 54,525.00 | 1.509 | -5.842105 | Consumer Cyclical |
A ARCB ArcBest Corp | 68.840 | 0.600 0.88% | 69.800 | 67.960 | 1,585,278,291.48 | 8,872.00 | 4.623 | 9.142098 | Industrials |
F FDP Fresh Del Monte Produce | 33.050 | -0.310 -0.93% | 33.570 | 33.010 | 1,584,019,672.90 | 14,544.00 | 1.8 | 10.836066 | Consumer Defensive |