تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APOpA Apollo Global Management | 64.180 | 0.370 0.58% | 64.180 | 64.180 | 1,845,159,917.70 | 100.00 | 0 | 0 | Financial Services |
N NN NextNav | 13.650 | -0.255 -1.83% | 14.230 | 13.540 | 1,838,072,636.40 | 35,577.00 | -0.99 | -10.507692 | Technology |
C CXM Sprinklr | 7.53500 | 0.07500 1.01% | 7.55500 | 7.44000 | 1,839,422,891.02 | 25,256.00 | 0.35 | 17.125 | Technology |
N NTCT NetScout Systems | 25.500 | -0.220 -0.86% | 26.030 | 25.430 | 1,832,819,359.50 | 9,823.00 | 1.75 | 24.757282 | Technology |
A ADNT Adient plc | 22.540 | 0.130 0.58% | 22.890 | 22.330 | 1,832,095,676.40 | 17,901.00 | 1.7415 | -8.3829 | Consumer Cyclical |
C CENT Central Garden & Pet Company | 29.070 | -0.470 -1.59% | 30.290 | 29.030 | 1,827,662,092.11 | 1,510.00 | 2.53 | 13.334862 | Consumer Defensive |
C CSGS CSG Systems International | 63.570 | 0.560 0.89% | 63.665 | 62.970 | 1,828,807,060.86 | 3,100.00 | 4.53 | 22.072917 | Technology |
C CTRI Centuri Holdings | 20.530 | 0.505 2.52% | 20.900 | 20.350 | 1,819,967,131.62 | 25,349.00 | 0.648 | -1026.5 | Utilities |
R RCAT Red Cat Holdings | 15.410 | 2.305 17.59% | 15.650 | 13.200 | 1,819,717,823.70 | 378,679.00 | 0 | -30.215686 | Industrials |
D DHT DHT Holdings | 11.330 | -0.085 -0.74% | 11.620 | 11.265 | 1,821,857,281.31 | 27,845.00 | 0.785 | 9.675214 | Energy |
D DV DoubleVerify Holdings | 11.065 | 0.000 0.00% | 11.210 | 10.865 | 1,810,548,013.64 | 74,861.00 | 0.34 | 35.693548 | Technology |
Q QDEL QuidelOrtho Corp | 26.570 | 0.210 0.80% | 27.490 | 26.510 | 1,804,794,386.28 | 28,102.00 | 2.053 | -3.888889 | Healthcare |
C CLDX Celldex Therapeutics | 27.230 | 0.470 1.76% | 27.330 | 25.540 | 1,811,902,553.04 | 39,824.00 | -3.53 | -9.064784 | Healthcare |
P PARR Par Pacific Holdings | 35.630 | 2.350 7.06% | 35.690 | 33.920 | 1,810,527,297.81 | 16,647.00 | 2.89 | -122.93103 | Energy |
N NOMD Nomad Foods Limited | 12.030 | -0.095 -0.78% | 12.320 | 11.950 | 1,807,333,089.06 | 40,486.00 | 1.9665 | 7.818949 | Consumer Defensive |
B BELFB Bel Fuse | 142.770 | 5.300 3.86% | 145.640 | 139.550 | 1,807,970,322.09 | 9,047.00 | 4.965 | 36.420918 | Technology |
T TWST Twist Bioscience Corp | 29.850 | -1.330 -4.27% | 31.140 | 29.400 | 1,801,773,611.25 | 39,518.00 | 0 | -20.729167 | Healthcare |
V VVX V2X | 57.060 | 1.270 2.28% | 57.530 | 56.500 | 1,797,950,386.26 | 4,242.00 | 4.83 | 25.819005 | Industrials |
R RSI Rush Street Interactive | 18.930 | 0.565 3.08% | 19.540 | 18.840 | 1,803,448,776.57 | 23,714.00 | 0.34 | 90.09523 | Consumer Cyclical |
H HMN Horace Mann Educators Corp | 44.390 | 0.310 0.70% | 44.540 | 44.020 | 1,806,483,410.31 | 2,592.00 | 0 | 13.133136 | Financial Services |