أسعار الأسهم الأمريكية (صفحة 103)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRKS D United Parks & Resorts | 44.074 | -1.160(-2.56%) | 44.360 | 43.220 | 2,077,451,261.07 | 24,443.00 | 5.099 | 16.569173 | Consumer Cyclical |
H HAPN D Happen Inc | 17.975 | -0.840(-4.46%) | 18.590 | 17.940 | 2,073,432,876.88 | 27,523.00 | 1.695 | 11.983333 | Financial Services |
U URGN D UroGen Pharma Ltd | 42.554 | 0.434(1.03%) | 42.685 | 41.250 | 2,073,303,264.35 | 14,291.00 | -0.8 | -15.530657 | Healthcare |
H HMN D Horace Mann Educators Corp | 51.320 | -0.040(-0.08%) | 51.530 | 50.390 | 2,072,361,747.04 | 13,711.00 | 0 | 12.894472 | Financial Services |
H HRMY D Harmony Biosciences Holdings | 35.760 | 0.880(2.52%) | 35.830 | 34.520 | 2,070,242,093.76 | 20,249.00 | 3.31 | 14.419355 | Healthcare |
I IOSP D Innospec | 83.990 | -1.275(-1.50%) | 85.600 | 83.440 | 2,068,761,637.53 | 4,693.00 | 4.82 | 18.338428 | Basic Materials |
K KSS D Kohl's Corp | 18.205 | -0.865(-4.54%) | 19.060 | 17.925 | 2,064,446,872.57 | 178,545.00 | 1.4 | 7.64916 | Consumer Cyclical |
V VSTS D Vestis Corp | 15.585 | -0.310(-1.95%) | 15.710 | 15.440 | 2,058,857,702.97 | 36,474.00 | 0 | -119.88461 | Industrials |
P PVLA D Palvella Therapeutics Inc | 143.080 | 0.750(0.53%) | 144.040 | 139.430 | 2,052,174,119.52 | 5,556.00 | -6.1 | -34.311751 | Healthcare |
S SEM D SELECT MEDICAL HOLDINGS Corp | 16.520 | -0.015(-0.09%) | 16.555 | 16.510 | 2,048,671,532.88 | 199,090.00 | 1.23 | 15.439252 | Healthcare |
 WIX D Wix.com Ltd | 48.740 | 0.090(0.19%) | 49.665 | 47.610 | 2,039,745,166.14 | 44,154.00 | 6.02 | -67.69444 | Technology |
D DEI D Douglas Emmett | 12.130 | 0.085(0.71%) | 12.330 | 11.950 | 2,031,596,288.71 | 94,765.00 | -0.09 | -71.35294 | Real Estate |
A AMC D AMC Entertainment Holdings | 2.27500 | 0.03000(1.34%) | 2.28000 | 2.12000 | 2,030,675,551.45 | 803,300.00 | -0.33 | -2.073394 | Communication Services |
A ASTH D Astrana Health | 40.940 | -0.970(-2.31%) | 42.050 | 39.000 | 2,029,945,132.92 | 39,068.00 | 2.27 | 67.11475 | Healthcare |
I INTA D Intapp | 26.260 | 0.170(0.65%) | 26.500 | 25.580 | 2,023,637,484.70 | 18,213.00 | 1.23 | -59.681818 | Technology |
G GT D Goodyear Tire & Rubber Company (The) | 7.03500 | -0.42000(-5.63%) | 7.36500 | 6.87000 | 2,022,130,769.09 | 202,336.00 | -0.1 | -0.970345 | Consumer Cyclical |
C CNXN D PC Connection | 80.050 | -0.844(-1.04%) | 81.530 | 79.935 | 2,019,345,062.35 | 5,362.00 | 3.79 | 23.270349 | Technology |
S SPB D Spectrum Brands Holdings | 87.370 | -1.620(-1.82%) | 88.015 | 86.230 | 2,009,125,222.52 | 12,841.00 | 4.91 | 17.064453 | Consumer Defensive |
A ALG D Alamo Group | 165.040 | 1.240(0.76%) | 167.180 | 164.340 | 2,008,263,328.72 | 4,242.00 | 10.39 | 19.741627 | Industrials |
N NGL D NGL Energy Partners LP | 16.080 | -0.070(-0.43%) | 16.190 | 16.030 | 2,007,013,767.12 | 1,162.00 | 0.093 | -4.594286 | Energy |