تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CXW CoreCivic | 17.885 | 0.165 0.93% | 18.090 | 17.810 | 1,870,496,554.68 | 0.00 | 0.8 | 17.885 | Industrials |
C CC Chemours Company (The) | 12.470 | 0.140 1.14% | 12.630 | 12.250 | 1,869,152,641.44 | 5.00 | 1.1 | -5.85446 | Basic Materials |
E EVTC EVERTEC | 29.180 | -0.615 -2.06% | 29.890 | 29.140 | 1,867,048,480.38 | 0.00 | 2.04 | 12.911504 | Technology |
P POWI Power Integrations | 33.740 | 0.223 0.67% | 33.880 | 33.350 | 1,867,042,105.88 | 0.00 | 4.3 | 105.4375 | Technology |
U UA Under Armour | 4.40000 | 0.11000 2.56% | 4.47000 | 4.28000 | 1,865,113,192.80 | 0.00 | 0.31 | -20.952381 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 6.76000 | 0.11000 1.65% | 6.76000 | 6.76000 | 1,863,629,795.56 | 0.00 | 0 | 33.8 | Real Estate |
S SCS Steelcase | 16.210 | -0.040 -0.25% | 16.295 | 16.195 | 1,861,590,100.59 | 0.00 | 0.91 | 20.2625 | Consumer Cyclical |
G GRDN Guardian Pharmacy Services Inc. | 29.360 | -0.060 -0.20% | 30.000 | 29.120 | 1,859,093,814.24 | 0.00 | 0.98 | -19.837838 | Healthcare |
B BWLP BW LPG Ltd. | 12.280 | -0.060 -0.49% | 12.450 | 12.280 | 1,858,487,778.84 | 0.00 | 18.1876 | 8.078947 | Industrials |
D DRH DiamondRock Hospitality Company | 9.11000 | -0.02000 -0.22% | 9.24000 | 9.11000 | 1,855,735,988.02 | 0.00 | 0.41 | 35.038462 | Real Estate |
C CECO CECO Environmental Corp | 51.870 | 0.402 0.78% | 52.050 | 51.310 | 1,848,700,277.97 | 0.00 | 1.02 | 36.272727 | Industrials |
P PRGO Perrigo Company PLC | 13.425 | 0.510 3.95% | 13.460 | 13.035 | 1,847,602,320.83 | 0.00 | 2.8 | -63.928571 | Healthcare |
B BITF Bitfarms Ltd | 3.09000 | 0.31500 11.35% | 3.12000 | 2.73500 | 1,847,583,571.74 | 5,923.00 | -0.1251 | -19.4375 | Financial Services |
I IOSP Innospec | 74.550 | 0.010 0.01% | 75.380 | 74.010 | 1,847,168,738.10 | 0.00 | 5.05 | -1862 | Basic Materials |
M MTX Minerals Technologies | 59.200 | -0.050 -0.08% | 60.080 | 58.420 | 1,843,151,033.60 | 0.00 | 5.33 | -740 | Basic Materials |
R RAMP LiveRamp Holdings | 28.920 | -0.693 -2.34% | 29.590 | 28.905 | 1,840,724,568.48 | 0.00 | 2.05 | 49.862069 | Technology |
D DFH Dream Finders Homes | 19.836 | 0.402 2.07% | 20.100 | 19.315 | 1,839,882,586.25 | 0.00 | 2.5 | 6.984507 | Consumer Cyclical |
C CMRE Costamare | 15.275 | 0.015 0.10% | 15.440 | 15.240 | 1,839,528,443.35 | 0.00 | 0.61 | 6.085657 | Industrials |
E EXPI eXp World Holdings | 11.520 | -0.270 -2.29% | 11.680 | 11.430 | 1,829,799,060.48 | 0.00 | 0.11 | -104.63636 | Real Estate |
V VSH Vishay Intertechnology | 13.490 | 0.170 1.28% | 13.830 | 13.400 | 1,829,087,448.55 | 0.00 | 0.01 | -24.089286 | Technology |