تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDJ BlackRock Enhanced Equity Dividend Trust | 8.82000 | -0.02 -0.23% | 8.86000 | 8.80000 | 1644878799.9 | 0 | 0 | 0 | |
T THS Treehouse Foods | 35.540 | 0.166 0.47% | 36.140 | 35.450 | 1819648000 | 0 | 0.46 | -74.04166 | Consumer Defensive |
H HMN Horace Mann Educators Corp | 41.450 | 0.52 1.27% | 41.515 | 41.120 | 1689418644.0500002 | 0 | 0 | 16.448413 | Financial Services |
S SCL Stepan Co | 76.800 | 0.87 1.15% | 77.220 | 75.530 | 1727595110.3999999 | 0 | 2.51 | 38.4 | Basic Materials |
G GNL Global Net Lease | 7.36500 | 0.08 1.10% | 7.42500 | 7.29000 | 1698613996.7250001 | 0 | 0 | -9.442308 | Real Estate |
C CSTM Constellium SE | 12.295 | 0.29 2.42% | 12.425 | 12.150 | 1798343531.455 | 0 | 1.515 | 17.221072 | Basic Materials |
G GLP Global Partners LP | 52.525 | 0.62 1.19% | 53.240 | 52.290 | 1771524121.3999999 | 0 | 0 | 16.066465 | Energy |
A ASAI Sendas Distribuidora SA | 6.24500 | 0.245 4.08% | 6.26000 | 6.02500 | 1688828955.1200001 | 0 | 2.095 | 15.429947 | Consumer Defensive |
N NGVT Ingevity Corp | 48.520 | 0.135 0.28% | 49.730 | 48.520 | 1763658720.16 | 0 | 2.62 | -3.128304 | Basic Materials |
L LC LendingClub Corp | 16.730 | 0.83 5.22% | 16.750 | 16.190 | 1880485292.7 | 145 | 0.28 | 36.369565 | Financial Services |
M MLNK MeridianLink | 22.870 | 0.46 2.05% | 22.905 | 22.530 | 1727261964.3600001 | 0 | -0.339 | -34.651515 | Technology |
A ACHR Archer Aviation | 6.04000 | 0.25 4.32% | 6.21000 | 5.75000 | 2598323192.36 | 21639 | -1.235 | -4.633588 | Industrials |
W WFCpZ Wells Fargo & Company | 20.630 | 0.07 0.34% | 20.630 | 20.570 | 1660715000 | 0 | 0 | 0 | Financial Services |
L LTC LTC Properties | 38.845 | 0.125 0.32% | 39.140 | 38.600 | 1758153989.1299999 | 0 | 1.842 | 16.671674 | Real Estate |
D DAC Danaos Corp | 85.870 | 1.19 1.41% | 86.190 | 84.690 | 1660152961.23 | 0 | 0 | 2.972309 | Industrials |
M MLKN MillerKnoll | 24.550 | 0.84 3.54% | 24.640 | 23.950 | 1698013810.6000001 | 0 | 1.77 | 28.218391 | Consumer Cyclical |
H HLIO Helios Technologies | 53.020 | 0.73 1.40% | 53.210 | 51.920 | 1762510669.48 | 0 | 4.52 | 46.920354 | Industrials |
N NAVI Navient Corp | 15.355 | 0.425 2.85% | 15.480 | 14.970 | 1648566235.4 | 0 | 2.505 | 20.203947 | Financial Services |
N NAC Nuveen California Quality Municipal Income Fund | 11.400 | 0.01 0.09% | 11.420 | 11.370 | 1649831461.2 | 0 | 0 | 0 | |
G GAB Gabelli Equity Trust (The) | 5.70000 | 0.08 1.42% | 5.70000 | 5.61500 | 1697768677.8 | 0 | 0 | 0 |