أسعار الأسهم الأمريكية (صفحة 103)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EZPW D EZCORP | 31.935 31.950+0.015(+0.05%) | -0.225(-0.70%) | 32.270 | 31.620 | 1,965,151,457.43 | 18,004.00 | 1.71 | 17.27027 | Financial Services |
O OFG D OFG Bancorp | 46.270 | 0.285(0.62%) | 46.400 | 45.910 | 1,955,295,751.57 | 6,807.00 | 0 | 9.559917 | Financial Services |
X XXI D Twenty One Capital Inc. | 5.63700 | -0.62300(-9.95%) | 6.12000 | 5.51500 | 1,954,955,771.53 | 64,411.00 | 0 | 33.717949 | Financial Services |
L LB D LandBridge Company LLC | 70.220 | -4.150(-5.58%) | 74.035 | 69.210 | 1,954,870,660.38 | 10,882.00 | 1.97 | 72.70679 | Energy |
O OMCL D Omnicell | 42.980 | -0.600(-1.38%) | 44.500 | 42.980 | 1,954,683,508.82 | 16,084.00 | 4.79 | 97.68181 | Healthcare |
N NTST D NetSTREIT Corp | 19.983 | 0.463(2.37%) | 20.210 | 19.670 | 1,943,558,709.68 | 56,037.00 | 0.374 | 166.525 | Real Estate |
F FCF D First Commonwealth Financial Corp | 19.100 | 0.160(0.84%) | 19.180 | 18.920 | 1,942,173,090.50 | 20,418.00 | 1.75 | 12.565789 | Financial Services |
N NKTR D Nektar Therapeutics | 57.420 | -1.850(-3.12%) | 60.000 | 56.830 | 1,939,993,957.44 | 45,809.00 | -8.28 | -7.240858 | Healthcare |
K KOD D Kodiak Sciences | 31.000 | -3.160(-9.25%) | 34.470 | 30.160 | 1,939,931,671.00 | 55,920.00 | -3.48 | -7.434053 | Healthcare |
B BWIN D The Baldwin Insurance Group Inc. | 19.890 | 0.650(3.38%) | 19.890 | 19.035 | 1,939,075,185.06 | 43,772.00 | 2.11 | -28.826087 | Financial Services |
N NEOG D Neogen Corp | 8.90500 | -0.20500(-2.25%) | 9.17000 | 8.80000 | 1,938,378,430.10 | 65,719.00 | 1.11 | -3.180357 | Healthcare |
G GRND D Grindr | 10.890 | 0.180(1.68%) | 11.020 | 10.740 | 1,935,435,889.53 | 66,436.00 | 0 | 23.673913 | Technology |
W WMK D Weis Markets | 78.210 | 2.440(3.22%) | 79.000 | 76.350 | 1,935,274,931.37 | 6,993.00 | 0 | 19.311111 | Consumer Defensive |
F FORTY D Formula Systems (1985) Ltd | 126.000 | -6.850(-5.16%) | 126.000 | 126.000 | 1,932,168,042.00 | 100.00 | 0 | 33.157895 | Technology |
C CMRE D Costamare | 15.990 | 0.395(2.53%) | 16.120 | 15.540 | 1,930,606,360.41 | 16,197.00 | 0.61 | 5.650177 | Industrials |
R RCAT D Red Cat Holdings | 12.675 12.610-0.065(-0.51%) | -2.055(-13.95%) | 14.450 | 12.265 | 1,929,036,958.88 | 605,089.00 | -0.715 | -18.558824 | Industrials |
G GEL D Genesis Energy LP | 15.730 | -0.240(-1.50%) | 15.750 | 15.440 | 1,926,363,722.14 | 9,468.00 | 2.002 | -82.78947 | Energy |
P PRKS D United Parks & Resorts | 40.820 | 0.000(0.00%) | 41.600 | 39.620 | 1,924,072,252.96 | 18,454.00 | 5.099 | 15.345865 | Consumer Cyclical |
A AIN D Albany International Corp | 67.710 | -0.975(-1.42%) | 69.655 | 66.740 | 1,919,914,544.73 | 31,030.00 | 0 | -34.545918 | Consumer Cyclical |
S SLDE D Slide Insurance Holdings Inc | 16.740 | 0.695(4.33%) | 16.920 | 16.350 | 1,917,721,778.04 | 38,411.00 | 0 | 4.599424 | Financial Services |