أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STC Stewart Information Services Corp | 62.845 | 0.540 0.87% | 63.350 | 62.340 | 1,754,595,572.83 | 4,548.00 | 0 | 24.078544 | Financial Services |
I INDV Indivior PLC | 14.030 | 0.120 0.86% | 14.430 | 13.930 | 1,750,516,547.99 | 34,520.00 | 0 | -279 | Healthcare |
N NYAX Nayax Ltd | 47.280 | 1.500 3.28% | 47.510 | 46.320 | 1,746,436,724.88 | 2,663.00 | 2.39062 | 255.56756 | Technology |
E EVCM EverCommerce | 9.56000 | -0.14000 -1.44% | 9.75000 | 9.55000 | 1,745,090,717.20 | 9,557.00 | 0.675 | -79.66666 | Technology |
H HUT Hut 8 Mining Corp | 16.720 | -0.295 -1.73% | 17.555 | 16.510 | 1,742,559,804.48 | 205,823.00 | -0.155 | -25.318182 | Financial Services |
S SDRL Seadrill Limited | 27.995 | -0.475 -1.67% | 29.040 | 27.825 | 1,741,997,301.50 | 41,269.00 | 0.825 | 5.252345 | Energy |
F FOLD Amicus Therapeutics | 5.65000 | -0.07500 -1.31% | 5.76500 | 5.62500 | 1,739,810,059.60 | 125,548.00 | -0.039 | -62.777778 | Healthcare |
F FIHL Fidelis Insurance Holdings Limited | 15.940 | -0.210 -1.30% | 16.270 | 15.910 | 1,739,339,581.04 | 11,300.00 | 1.945 | -177.11111 | Financial Services |
M MCHPP Microchip Technology Inc | 64.400 | 1.050 1.66% | 64.400 | 63.740 | 1,738,800,000.00 | 1,427.00 | 0 | 0 | Technology |
S SHO Sunstone Hotel Investors | 8.70000 | 0.00500 0.06% | 8.85500 | 8.66500 | 1,730,072,960.70 | 60,226.00 | 0.05 | 87 | Real Estate |
S SKE Skeena Resources Limited | 15.040 | 0.230 1.55% | 15.440 | 14.920 | 1,726,125,534.40 | 21,440.00 | -0.235 | -12.999952 | Basic Materials |
 UPWK Upwork | 13.110 | -0.260 -1.94% | 13.520 | 13.090 | 1,725,143,706.99 | 99,113.00 | 1.18 | 7.903614 | Communication Services |
C CASH Pathward Financial | 73.073 | 0.243 0.33% | 73.670 | 72.650 | 1,721,522,349.55 | 7,397.00 | 0 | 10.667591 | Financial Services |
E ENOV Enovis Corp | 30.120 | -0.570 -1.86% | 31.045 | 30.090 | 1,720,546,296.12 | 49,761.00 | 3.068 | -2.057377 | Healthcare |
H HMN Horace Mann Educators Corp | 42.150 | 0.080 0.19% | 42.520 | 42.050 | 1,718,839,275.75 | 5,998.00 | 0 | 15.271739 | Financial Services |
N NMAX Newsmax Inc | 13.300 | 0.060 0.45% | 13.850 | 12.940 | 1,714,220,694.20 | 21,714.00 | 0 | -36.430272 | Communication Services |
R ROCK Gibraltar Industries | 58.040 | 0.340 0.59% | 58.440 | 57.570 | 1,711,620,494.40 | 14,965.00 | 4.92 | 13.373272 | Industrials |
C CERT Certara | 10.530 | -0.050 -0.47% | 10.665 | 10.420 | 1,708,322,208.84 | 98,139.00 | 0.4575 | -526.5 | Healthcare |
T TARS Tarsus Pharmaceuticals | 40.640 | -0.425 -1.03% | 41.305 | 39.450 | 1,707,458,591.68 | 33,250.00 | -1.465 | -14.937037 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 111.300 | 9.700 9.55% | 112.400 | 111.300 | 1,706,525,837.10 | 0.00 | 0 | 21.321839 | Technology |