تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BANR Banner Corp | 63.304 | -0.606 -0.95% | 63.910 | 63.180 | 2,157,775,712.72 | 0.00 | 5.21 | 11.530783 | Financial Services |
R RUM Rumble | 6.36000 | -0.07000 -1.09% | 6.51000 | 6.17000 | 2,156,493,442.56 | 0.00 | -0.19 | -4.703704 | Communication Services |
F FRME First Merchants Corp | 37.190 | -0.473 -1.26% | 37.820 | 37.170 | 2,150,512,493.80 | 0.00 | 3.53 | 9.2975 | Financial Services |
B BWLP BW LPG Ltd. | 14.207 | 0.487 3.55% | 14.265 | 13.910 | 2,150,125,071.17 | 76.00 | 11.54663 | 12.799099 | Industrials |
W WD Walker & Dunlop | 63.105 | -0.875 -1.37% | 64.360 | 62.810 | 2,149,623,360.36 | 0.00 | 6.28 | 18.725519 | Financial Services |
A APOpA Apollo Global Management | 74.730 | -0.610 -0.81% | 74.730 | 73.340 | 2,148,469,938.45 | 0.00 | 0 | 0 | Financial Services |
S SLDE Slide Insurance Holdings Inc | 17.280 | -0.350 -1.99% | 17.910 | 17.220 | 2,147,727,726.72 | 0.00 | 0 | 6.15748 | Financial Services |
H HTH Hilltop Holdings | 35.010 | 0.160 0.46% | 35.250 | 34.630 | 2,147,112,080.37 | 0.00 | 2.42 | 14.004 | Financial Services |
O OSW OneSpaWorld Holdings Limited | 21.020 | -0.270 -1.27% | 21.230 | 20.690 | 2,143,039,048.62 | 0.00 | 0.64 | 30.028571 | Consumer Cyclical |
E EVCM EverCommerce | 11.940 | -0.020 -0.17% | 12.080 | 11.660 | 2,141,646,505.26 | 0.00 | 0.78 | -117 | Technology |
E ERAS Erasca | 7.50500 | 1.28500 20.66% | 7.55500 | 6.18000 | 2,129,257,096.53 | 0.00 | -0.49 | -17.418605 | Healthcare |
E EPAC Enerpac Tool Group Corp | 40.230 | 0.060 0.15% | 40.810 | 40.090 | 2,123,190,750.15 | 0.00 | 1.9 | 24.23494 | Industrials |
T TPB Turning Point Brands | 111.060 | 1.090 0.99% | 111.060 | 109.080 | 2,117,998,272.42 | 0.00 | 4.62 | 34.277778 | Consumer Defensive |
A AVDL Avadel Pharmaceuticals plc | 21.490 | -0.015 -0.07% | 21.535 | 21.465 | 2,109,053,055.62 | 0.00 | 1.284 | -948.25 | Healthcare |
C CLVT Clarivate Plc | 3.17500 | -0.18000 -5.37% | 3.34500 | 3.15000 | 2,100,056,344.08 | 0.00 | 0.655 | -5.666667 | Technology |
N NHC National Healthcare Corp | 135.350 | 1.150 0.86% | 135.610 | 132.900 | 2,099,989,493.55 | 0.00 | 0 | 20.887346 | Healthcare |
T TNK Teekay Tankers Ltd | 60.770 | 2.120 3.61% | 61.650 | 59.800 | 2,098,932,842.28 | 0.00 | 7.19 | 6.744728 | Energy |
B BUSE First Busey Corp | 23.720 | -0.140 -0.59% | 24.000 | 23.650 | 2,097,062,499.96 | 0.00 | 2.75 | 17.909091 | Financial Services |
L LUNR Intuitive Machines | 17.570 | -1.610 -8.39% | 19.390 | 17.170 | 2,096,448,604.88 | 1,848.00 | -0.17 | -7.143243 | Industrials |
A ARR ARMOUR Residential REIT | 18.680 | 0.030 0.16% | 18.740 | 18.585 | 2,090,259,048.48 | 0.00 | 3.065 | 98.47368 | Real Estate |