تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRDM Iridium Communications | 18.815 | 0.435 2.37% | 19.130 | 18.740 | 1,997,063,936.76 | 29,929.00 | 1.0115 | 18.815 | Communication Services |
B BWIN The Baldwin Insurance Group Inc. | 27.810 | -0.920 -3.20% | 28.460 | 27.120 | 1,983,269,482.56 | 20,655.00 | 1.668 | -92.7 | Financial Services |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
P PRGS Progress Software Corp | 46.240 | 1.620 3.63% | 46.880 | 45.970 | 1,984,904,326.98 | 19,972.00 | 4.96 | 42.422018 | Technology |
N NGVT Ingevity Corp | 54.395 | 1.585 3.00% | 55.170 | 53.960 | 1,983,583,572.58 | 1,622.00 | 4.14 | -9.142017 | Basic Materials |
A ATEC Alphatec Holdings | 13.390 | 0.260 1.98% | 13.560 | 13.170 | 1,981,502,747.25 | 18,403.00 | 0 | -11.849558 | Healthcare |
K KN KNOWLES Corp | 22.930 | 0.660 2.96% | 23.090 | 22.650 | 1,975,414,938.00 | 14,241.00 | 1.3 | 76.43333 | Technology |
A ANIP ANI Pharmaceuticals | 88.730 | -1.060 -1.18% | 90.200 | 88.590 | 1,977,940,056.56 | 1,774.00 | 7.16 | -128.5942 | Healthcare |
L LBRT Liberty Energy | 12.225 | 0.180 1.49% | 12.225 | 11.810 | 1,979,099,020.60 | 66,378.00 | 0.48 | 9.403846 | Energy |
L LFST LifeStance Health Group | 5.06500 | 0.02500 0.50% | 5.08000 | 5.01000 | 1,969,962,835.61 | 12,720.00 | 0.0755 | -126.625 | Healthcare |
S SBLK Star Bulk Carriers Corp | 17.180 | 0.395 2.35% | 17.250 | 16.950 | 1,965,031,462.44 | 14,099.00 | 1.14 | 17.530612 | Industrials |
E EVTC EVERTEC | 30.670 | -0.230 -0.74% | 31.250 | 30.410 | 1,962,328,093.35 | 2,280.00 | 2.04 | 14.399061 | Technology |
C CERT Certara | 12.250 | 0.395 3.33% | 12.250 | 11.850 | 1,964,426,383.40 | 12,528.00 | 0.43 | 244.8 | Healthcare |
P PACS PACS Group | 12.590 | -0.147 -1.15% | 12.960 | 12.590 | 1,953,684,863.49 | 6,503.00 | 1.9 | 20.790707 | Healthcare |
S SVV Savers Value Village | 12.610 | 0.375 3.07% | 12.660 | 12.410 | 1,962,338,738.16 | 10,282.00 | 0.456 | 63 | Consumer Cyclical |
S SKWD Skyward Specialty Insurance Group | 48.245 | -0.665 -1.36% | 48.980 | 48.220 | 1,953,481,152.00 | 11,704.00 | 3.59 | 15.267405 | Financial Services |
L LMAT LeMaitre Vascular | 86.400 | 0.480 0.56% | 87.150 | 86.000 | 1,955,881,900.80 | 1,858.00 | 2.3 | 42.146341 | Healthcare |
W WT WisdomTree | 13.260 | 0.220 1.69% | 13.345 | 13.135 | 1,950,640,424.46 | 30,676.00 | 0.73 | 32.341463 | Financial Services |
V VERA Vera Therapeutics | 30.680 | 0.572 1.90% | 30.840 | 29.770 | 1,958,110,042.20 | 11,669.00 | -4.03 | -8.545961 | Healthcare |
T TRMD TORM plc | 19.840 | 0.000 0.00% | 20.080 | 19.820 | 1,943,376,191.36 | 15,805.00 | 2.37 | 6.04878 | Energy |