تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LC LendingClub Corp | 17.625 | 0.202 1.16% | 17.890 | 17.470 | 2,032,187,880.00 | 0.00 | 0.87 | 19.803371 | Financial Services |
N NWN Northwest Natural Holding Company | 49.200 | 0.320 0.65% | 49.620 | 48.850 | 2,042,146,466.40 | 0.00 | 2.89 | 19.601594 | Utilities |
O OI O-I Glass | 13.435 | 0.305 2.32% | 13.490 | 13.100 | 2,063,542,241.85 | 0.00 | 1.283 | -14.292553 | Consumer Cyclical |
S SBET SharpLink Gaming Ltd | 10.250 | 0.300 3.02% | 10.435 | 9.780 | 2,016,105,207.75 | 1,060.00 | -6.07 | -0.758468 | Consumer Cyclical |
I IMCR Immunocore Holdings plc | 40.040 | 0.180 0.45% | 40.400 | 39.740 | 2,023,237,976.76 | 0.00 | -0.12 | -69.03448 | Healthcare |
O OGN Organon & Co | 7.74500 | 0.23000 3.06% | 7.85500 | 7.47500 | 2,013,567,653.44 | 0.00 | 6.5 | 2.879182 | Healthcare |
S SEZL Sezzle | 58.890 | 2.580 4.58% | 58.910 | 56.150 | 2,011,276,176.78 | 0.00 | 5.09017 | 18.252439 | Financial Services |
T TNK Teekay Tankers Ltd | 58.100 | -1.150 -1.94% | 59.450 | 57.720 | 2,006,713,808.40 | 0.00 | 7.165 | 6.448391 | Energy |
E EPAC Enerpac Tool Group Corp | 37.810 | -0.230 -0.60% | 38.310 | 37.800 | 2,003,232,254.26 | 0.00 | 1.8 | 22.241176 | Industrials |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
I IMAX Imax Corp | 36.890 | 0.855 2.37% | 37.110 | 36.070 | 1,984,642,675.26 | 0.00 | 1.32 | 51.957746 | Communication Services |
B BWIN The Baldwin Insurance Group Inc. | 27.710 | 0.215 0.78% | 28.010 | 27.340 | 1,983,745,128.13 | 0.00 | 1.669 | -62.977273 | Financial Services |
S SKWD Skyward Specialty Insurance Group | 48.960 | -0.330 -0.67% | 49.860 | 48.890 | 1,982,261,390.40 | 0.00 | 3.86 | 14.52819 | Financial Services |
A APOpA Apollo Global Management | 68.940 | 0.130 0.19% | 69.300 | 68.885 | 1,982,008,799.10 | 0.00 | 0 | 0 | Financial Services |
E ESTA Establishment Labs Holdings | 67.965 | -1.025 -1.49% | 69.600 | 67.050 | 1,974,917,998.62 | 64.00 | -1.45 | -23.931338 | Healthcare |
S SMPL Simply Good Foods Company (The) | 19.715 | -0.220 -1.10% | 20.020 | 19.550 | 1,968,697,532.47 | 0.00 | 1.934 | 19.328431 | Consumer Defensive |
P PENN PENN Entertainment | 14.725 | 0.165 1.13% | 15.170 | 14.640 | 1,962,105,837.70 | 0.00 | -2.28 | -2.421875 | Consumer Cyclical |
F FIHL Fidelis Insurance Holdings Limited | 19.035 | 0.135 0.71% | 19.060 | 18.820 | 1,961,114,452.74 | 0.00 | 1.382 | -50.092105 | Financial Services |
U UAA Under Armour | 4.62500 | 0.13000 2.89% | 4.68500 | 4.45000 | 1,960,488,299.25 | 0.00 | 0.31 | -22.02381 | Consumer Cyclical |
M MNR Mach Natural Resources LP | 11.620 | 0.350 3.11% | 11.720 | 11.470 | 1,957,073,063.82 | 0.00 | 0 | 12.361702 | Energy |