أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPAC Enerpac Tool Group Corp | 40.140 | 0.070 0.17% | 40.540 | 39.560 | 2,118,440,882.70 | 0.00 | 1.9 | 24.180723 | Industrials |
D DXC DXC Technology Company | 12.470 | 0.140 1.14% | 12.610 | 12.200 | 2,116,906,738.61 | 0.00 | 2.78 | 5.421739 | Technology |
S STC Stewart Information Services Corp | 69.970 | 1.320 1.92% | 70.340 | 67.730 | 2,114,703,310.00 | 0.00 | 0 | 19.436111 | Financial Services |
O OSW OneSpaWorld Holdings Limited | 20.840 | -0.090 -0.43% | 21.145 | 20.610 | 2,114,244,633.52 | 0.00 | 0.64 | 30.202899 | Consumer Cyclical |
R RARE Ultragenyx Pharmaceutical | 21.790 | -0.270 -1.22% | 22.250 | 21.480 | 2,105,563,080.52 | 1,213.00 | -4.18 | -3.737564 | Healthcare |
P PAHC Phibro Animal Health Corp | 51.930 | -0.410 -0.78% | 52.960 | 51.910 | 2,104,967,801.88 | 0.00 | 1.24 | 22.977876 | Healthcare |
R RSI Rush Street Interactive | 20.380 | 0.390 1.95% | 20.620 | 19.910 | 2,102,707,070.64 | 0.00 | 0.58 | 65.741935 | Consumer Cyclical |
C CMRE Costamare | 17.441 | -0.114 -0.65% | 17.590 | 17.210 | 2,100,374,178.75 | 0.00 | 0.61 | 6.948606 | Industrials |
E EFSC Enterprise Financial Services Corp | 56.765 | -0.115 -0.20% | 57.000 | 56.330 | 2,098,318,225.00 | 0.00 | 4.45 | 11.065302 | Financial Services |
G GEO GEO Group (The) | 15.050 | -0.020 -0.13% | 15.520 | 15.010 | 2,094,918,597.45 | 0.00 | 1.18 | 8.905325 | Industrials |
C CENTA Central Garden & Pet Company | 33.630 | 0.210 0.63% | 33.750 | 32.850 | 2,094,053,973.57 | 0.00 | 2.95 | 13.726531 | Consumer Defensive |
F FLNC Fluence Energy | 15.810 | 0.900 6.04% | 16.250 | 15.070 | 2,093,814,393.18 | 710.00 | -0.107 | -40.410256 | Utilities |
L LU Lufax Holding Ltd | 2.41000 | -0.02500 -1.03% | 2.50000 | 2.41000 | 2,088,720,229.72 | 0.00 | 0.77912 | -3.055475 | Financial Services |
B BANR Banner Corp | 61.250 | 0.629 1.04% | 61.430 | 60.170 | 2,088,493,680.00 | 0.00 | 5.21 | 11.156648 | Financial Services |
B BHC Bausch Health Companies | 5.62500 | -0.09500 -1.66% | 5.77000 | 5.58000 | 2,084,413,657.50 | 0.00 | 5.92553 | 13.392857 | Healthcare |
D DCO Ducommun | 139.450 | 4.130 3.05% | 139.860 | 134.260 | 2,084,226,951.40 | 4.00 | 4.51 | -59.883621 | Industrials |
G GRND Grindr | 11.240 | -0.075 -0.66% | 11.450 | 11.180 | 2,076,411,520.04 | 0.00 | 0 | -30.378378 | Technology |
H HTO H2O America | 57.920 | 1.420 2.51% | 58.450 | 56.100 | 2,073,830,754.88 | 0.00 | 2.76 | 18.271293 | Utilities |
D DAC Danaos Corp | 113.230 | -2.120 -1.84% | 113.935 | 111.530 | 2,073,207,557.46 | 0.00 | 0 | 4.503978 | Industrials |
G GNL Global Net Lease | 9.45500 | -0.00500 -0.05% | 9.52500 | 9.37000 | 2,072,838,039.98 | 0.00 | 0 | -7.503968 | Real Estate |