تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRH DiamondRock Hospitality Company | 9.17000 | 0.035 0.38% | 9.21500 | 9.06000 | 1903620565.7 | 0 | 0.32 | 31.62069 | Real Estate |
D DKL Delek Logistics Partners LP | 40.010 | 0.26 0.65% | 40.010 | 39.545 | 2059181226.64 | 0 | 5.537 | 14.187943 | Energy |
N NUV Nuveen Municipal Value Fund | 8.79000 | 0.06 0.69% | 8.79000 | 8.76000 | 1824290620.0499997 | 0 | 0 | 0 | |
L LGF/A Lions Gate Entertainment Corp | 7.95000 | -0.22 -2.69% | 8.28000 | 7.93000 | 1908604359 | 0 | 0.755 | -5 | Communication Services |
P PAX Patria Investments Limited | 12.475 | 0.175 1.42% | 12.540 | 12.265 | 1905087526.825 | 0 | 1.922 | 29.05176 | Financial Services |
O OXLC Oxford Lane Capital Corp | 5.21500 | 0.015 0.29% | 5.22000 | 5.20500 | 1803901109.395 | 0 | 0 | 0 | |
N NWLI National Western Life Group | 0 0% | ||||||||
C CLMT Calumet Specialty Products Partners LP | 21.810 | 0.3 1.39% | 22.150 | 21.540 | 1873568530.05 | 0 | -2.94 | -7.734043 | Energy |
A APOG Apogee Enterprises | 83.340 | 1.2 1.46% | 83.650 | 82.810 | 1828730953.44 | 0 | 3.6 | 17.582278 | Industrials |
N NN NextNav | 15.855 | 0.32 2.06% | 16.200 | 15.495 | 2043151277.16 | 0 | -0.76 | -21.425676 | Technology |
T TY TRI-Continental Corp | 33.880 | 0.11 0.33% | 33.970 | 33.850 | 1826676790.4 | 0 | 0 | 0 | |
S SJW SJW Group | 55.780 | 0.4 0.72% | 55.940 | 55.330 | 1854882238.08 | 0 | 2.755 | 20.432234 | Utilities |
T TNDM Tandem Diabetes Care | 30.800 | 0.06 0.20% | 31.250 | 30.000 | 2022837185.6 | 0 | -1.745 | -15.876289 | Healthcare |
L LZB La-Z-Boy | 43.690 | 0.28 0.65% | 44.240 | 43.450 | 1812304671.55 | 0 | 0 | 15.065517 | Consumer Cyclical |
R RXST RxSight | 44.800 | -0.24 -0.53% | 45.780 | 44.480 | 1805640032 | 0 | 0.07 | -55.308642 | Healthcare |
H HPK HighPeak Energy | 15.525 | 0.065 0.42% | 15.600 | 15.370 | 1965856556.025 | 0 | 1.64 | 12.128906 | Energy |
V VVX V2X | 60.550 | -0.69 -1.13% | 61.890 | 60.180 | 1910987669.5 | 0 | 4.13 | 216.25 | Industrials |
I IART Integra LifeSciences Holdings Corp | 23.540 | 0.59 2.57% | 23.850 | 23.150 | 1816429354.96 | 0 | 2.445 | -261.55555 | Healthcare |
H HE Hawaiian Electric Industries | 10.605 | 0.095 0.90% | 10.690 | 10.490 | 1828997772.84 | 0 | 1.52 | -0.904863 | Utilities |
I IRON Disc Medicine | 65.100 | 1.62 2.55% | 65.590 | 62.640 | 1937228353.2 | 0 | -3.03 | -16.481013 | Healthcare |