أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRVN D Driven Brands Holdings | 13.720 | -0.410(-2.90%) | 14.020 | 13.640 | 2,263,195,826.08 | 14,812.00 | 1.235 | 15.953488 | Consumer Cyclical |
M MNR D Mach Natural Resources LP | 13.520 | -0.010(-0.07%) | 13.690 | 13.480 | 2,255,159,484.24 | 2,439.00 | 0 | 18.27027 | Energy |
S SLDE D Slide Insurance Holdings Inc | 19.660 | -0.155(-0.78%) | 19.755 | 19.260 | 2,254,525,961.28 | 13,753.00 | 0 | 5.401713 | Financial Services |
N NUVB D Nuvation Bio | 6.45000 | -0.12000(-1.83%) | 6.58500 | 6.28000 | 2,245,902,712.95 | 122,113.00 | -0.32 | -15 | Healthcare |
S SHAK D Shake Shack | 55.650 | -0.280(-0.50%) | 56.260 | 54.500 | 2,245,114,728.48 | 52,275.00 | 1.12 | 56.785714 | Consumer Cyclical |
H HUN D Huntsman Corp | 12.775 | -0.440(-3.33%) | 13.390 | 12.595 | 2,241,374,509.26 | 217,297.00 | -0.17 | -6.797872 | Basic Materials |
H HCI D HCI Group | 175.640 | 0.200(0.11%) | 176.130 | 172.750 | 2,242,010,877.12 | 6,297.00 | 17.3 | 7.696757 | Financial Services |
L LMAT D LeMaitre Vascular | 98.020 | -0.740(-0.75%) | 98.950 | 97.380 | 2,239,829,436.78 | 9,247.00 | 3 | 36.036765 | Healthcare |
D DHC D Diversified Healthcare Trust | 9.26000 | -0.01500(-0.16%) | 9.35000 | 9.20000 | 2,241,910,134.76 | 27,187.00 | -0.828 | -6.962406 | Real Estate |
P PPTA D Perpetua Resources Corp | 17.670 | -0.830(-4.49%) | 18.070 | 17.460 | 2,215,423,648.13 | 35,766.00 | -1.22227 | -13.088889 | Basic Materials |
N NWBI D Northwest Bancshares | 15.270 | -0.065(-0.42%) | 15.270 | 15.070 | 2,234,224,720.77 | 37,424.00 | 1.14 | 16.597826 | Financial Services |
A AGM D Federal Agricultural Mortgage Corp | 205.470 | -2.520(-1.21%) | 206.150 | 204.380 | 2,229,143,619.06 | 1,297.00 | 19.745 | 11.835829 | Financial Services |
C CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 23.030 | -0.140(-0.60%) | 23.070 | 22.620 | 2,221,727,567.57 | 159.00 | 29.02848 | 6.659306 | Industrials |
O OFG D OFG Bancorp | 52.520 | 0.470(0.90%) | 52.550 | 51.300 | 2,219,757,800.00 | 11,311.00 | 0 | 10.852273 | Financial Services |
L LUNR D Intuitive Machines | 13.670 | -0.430(-3.05%) | 14.260 | 13.480 | 2,195,789,848.67 | 130,771.00 | -0.13 | -15.712644 | Industrials |
B BHVN D Biohaven Ltd | 14.740 | 0.005(0.03%) | 14.850 | 14.350 | 2,214,752,162.90 | 40,008.00 | -3.05 | -2.640934 | Healthcare |
B BLX D Banco Latinoamericano de Comercio Exterior SA | 58.930 | -0.500(-0.84%) | 58.930 | 58.150 | 2,211,996,480.00 | 1,943.00 | 2.09 | 9.789037 | Financial Services |
H HTH D Hilltop Holdings | 37.850 | -0.320(-0.84%) | 38.090 | 37.380 | 2,215,367,956.45 | 8,650.00 | 2.42 | 14.391635 | Financial Services |
R RDW D Redwire Corp | 9.14500 | 0.18000(2.01%) | 9.48000 | 8.83500 | 2,185,251,906.75 | 371,674.00 | -0.97 | -3.528958 | Industrials |
V VNET D VNET Group | 7.70500 | -0.11000(-1.41%) | 7.94000 | 7.65000 | 2,193,549,109.32 | 87,797.00 | 0.38022 | -6.348192 | Technology |