أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATKR Atkore | 62.610 | -0.390 -0.62% | 62.610 | 62.610 | 2,113,116,425.82 | 19.00 | 5.18 | -47.368421 | Industrials |
P PAHC Phibro Animal Health Corp | 50.910 | -1.020 -1.96% | 51.890 | 50.910 | 2,101,725,024.60 | 20.00 | 1.24 | 22.526549 | Healthcare |
R RSI Rush Street Interactive | 20.495 | 0.115 0.56% | 20.495 | 20.280 | 2,105,802,321.48 | 283.00 | 0.58 | 66.112903 | Consumer Cyclical |
L LU Lufax Holding Ltd | 2.46000 | 0.05000 2.07% | 2.46000 | 2.40000 | 2,132,054,674.32 | 6,395.00 | 0.77912 | -3.118867 | Financial Services |
G GRND Grindr | 11.480 | 0.240 2.14% | 11.480 | 11.275 | 2,082,877,214.28 | 1,217.00 | 0 | -31 | Technology |
C CENTA Central Garden & Pet Company | 33.630 | 0.210 0.63% | 33.750 | 32.850 | 2,094,053,973.57 | 0.00 | 2.95 | 13.726531 | Consumer Defensive |
B BANR Banner Corp | 60.220 | -1.030 -1.68% | 60.580 | 60.220 | 2,088,493,680.00 | 212.00 | 5.21 | 10.979964 | Financial Services |
G GEO GEO Group (The) | 15.010 | -0.040 -0.27% | 15.100 | 14.940 | 2,087,958,735.00 | 4,927.00 | 1.18 | 8.28022 | Industrials |
E EPAC Enerpac Tool Group Corp | 39.520 | -0.620 -1.54% | 39.540 | 39.520 | 2,085,719,573.60 | 120.00 | 1.9 | 23.807229 | Industrials |
B BHC Bausch Health Companies | 5.67000 | 0.04500 0.80% | 5.72000 | 5.57000 | 2,115,911,463.88 | 7,197.00 | 5.92553 | 13.5 | Healthcare |
P PENN PENN Entertainment | 15.700 | 0.415 2.72% | 15.790 | 15.480 | 2,092,024,560.40 | 7,146.00 | 1.56 | -2.580592 | Consumer Cyclical |
R RARE Ultragenyx Pharmaceutical | 21.690 | -0.100 -0.46% | 21.720 | 21.460 | 2,087,203,420.80 | 5,486.00 | -4.18 | -3.718696 | Healthcare |
N NVTS Navitas Semiconductor Corp | 9.07500 | -0.15500 -1.68% | 9.19000 | 8.86000 | 2,084,837,966.19 | 37,609.00 | -0.17 | -15.885965 | Technology |
E EFSC Enterprise Financial Services Corp | 56.110 | -0.655 -1.15% | 56.940 | 56.070 | 2,078,911,600.00 | 111.00 | 4.45 | 10.937622 | Financial Services |
K KALU Kaiser Aluminum Corp | 128.660 | -2.040 -1.56% | 129.735 | 126.920 | 2,095,361,862.18 | 277.00 | 3.328 | 18.747415 | Basic Materials |
H HTFL Heartflow Inc | 24.730 | 0.780 3.26% | 24.890 | 23.955 | 2,104,271,946.49 | 1,541.00 | -0.49 | -16.445594 | Healthcare |
W WERN Werner Enterprises | 34.270 | -0.220 -0.64% | 34.410 | 34.270 | 2,051,724,509.35 | 485.00 | 0.8245 | -145.70833 | Industrials |
L LB LandBridge Company LLC | 74.695 | 0.235 0.32% | 74.990 | 74.000 | 2,079,374,274.31 | 330.00 | 1.97 | 84.65116 | Energy |
N NYAX Nayax Ltd | 57.400 | 1.690 3.03% | 57.400 | 57.400 | 2,057,825,506.41 | 193.00 | 3.63083 | 90.82278 | Technology |
C CHSCO CHS | 26.360 | 0.120 0.46% | 26.360 | 26.260 | 2,055,145,748.88 | 2.00 | 0 | 0 | Consumer Defensive |