أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHC Bausch Health Companies | 5.91500 | 0.02000 0.34% | 5.97000 | 5.81000 | 2,209,037,128.94 | 67,287.00 | 5.99229 | 14.083333 | Healthcare |
F FA First Advantage Corp | 12.610 | 0.090 0.72% | 12.910 | 12.540 | 2,198,164,065.37 | 37,214.00 | 1.2 | -63.05 | Industrials |
B BANR Banner Corp | 64.830 | 0.280 0.43% | 65.380 | 64.030 | 2,195,941,533.15 | 4,915.00 | 5.21 | 11.494681 | Financial Services |
D DRVN Driven Brands Holdings | 13.350 | 0.140 1.06% | 13.525 | 13.180 | 2,195,463,810.30 | 35,502.00 | 1.27 | -8.9 | Consumer Cyclical |
G GLOB Globant SA | 50.590 | 0.630 1.26% | 51.200 | 50.010 | 2,184,453,738.04 | 44,139.00 | 6.275 | 22.091703 | Technology |
E EVCM EverCommerce | 12.300 | 0.070 0.57% | 12.390 | 12.100 | 2,184,072,488.70 | 1,961.00 | 0.72 | 123 | Technology |
A ATHM Autohome | 18.890 | 0.150 0.80% | 18.940 | 18.585 | 2,175,578,508.79 | 21,586.00 | 1.86988 | 10.988116 | Communication Services |
A AVPT AvePoint | 10.070 | 0.025 0.25% | 10.220 | 9.990 | 2,174,704,229.84 | 36,357.00 | 0.17 | 67.13333 | Technology |
C CASH Pathward Financial | 99.825 | 0.545 0.55% | 100.470 | 98.940 | 2,172,559,855.13 | 3,326.00 | 0 | 12.158952 | Financial Services |
C CENTA Central Garden & Pet Company | 34.870 | 0.000 0.00% | 35.000 | 34.400 | 2,171,265,597.93 | 8,462.00 | 3.02 | 14.232653 | Consumer Defensive |
F FMC FMC Corp | 17.343 | 0.203 1.18% | 17.430 | 16.870 | 2,168,656,007.32 | 84,163.00 | 1.69 | -0.985958 | Basic Materials |
B BLBD Blue Bird Corp | 63.000 | 1.230 1.99% | 63.030 | 61.560 | 2,160,527,166.00 | 6,722.00 | 4.1 | 15.909091 | Industrials |
E EFSC Enterprise Financial Services Corp | 58.520 | -0.140 -0.24% | 59.055 | 58.350 | 2,155,938,363.04 | 3,598.00 | 4.45 | 11.020716 | Financial Services |
S STOK Stoke Therapeutics | 36.430 | -0.890 -2.38% | 37.260 | 36.080 | 2,154,863,279.70 | 15,955.00 | -3.455 | -303.58333 | Healthcare |
D DRH DiamondRock Hospitality Company | 10.515 | -0.050 -0.47% | 10.540 | 10.440 | 2,151,891,742.71 | 58,660.00 | 0.54 | 23.897727 | Real Estate |
W WB Weibo Corp | 8.78500 | -0.05000 -0.57% | 8.82500 | 8.66000 | 2,150,790,084.80 | 27,532.00 | 1.74 | 5.02 | Communication Services |
S SPSC SPS Commerce | 58.160 | 0.490 0.85% | 58.735 | 57.400 | 2,150,007,001.28 | 12,145.00 | 2.5 | 23.642276 | Technology |
M MNR Mach Natural Resources LP | 12.770 | 0.040 0.31% | 12.860 | 12.740 | 2,148,153,692.90 | 29,053.00 | 0 | 11.715596 | Energy |
D DAC Danaos Corp | 117.700 | -0.100 -0.08% | 118.460 | 117.700 | 2,142,549,007.50 | 1,119.00 | 0 | 4.398356 | Industrials |
N NCNO nCino | 18.705 | 0.235 1.27% | 19.065 | 18.360 | 2,142,371,582.21 | 110,818.00 | 0.802 | 374.1 | Technology |