أسعار الأسهم الأمريكية (صفحة 100)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CPRI D Capri Holdings Limited | 18.870 | 0.035(0.19%) | 19.040 | 18.685 | 2,173,530,307.32 | 104,663.00 | 1.41 | 29.030769 | Consumer Cyclical |
L LMAT D LeMaitre Vascular | 94.610 | 1.110(1.19%) | 95.270 | 93.830 | 2,161,908,416.79 | 11,959.00 | 3 | 34.783088 | Healthcare |
R RARE D Ultragenyx Pharmaceutical | 21.920 21.400-0.520(-2.37%) | -1.390(-5.96%) | 23.360 | 21.740 | 2,158,883,790.08 | 41,642.00 | -3.95 | -3.508197 | Healthcare |
P PLUS D ePlus | 82.360 | 1.450(1.79%) | 83.140 | 81.095 | 2,153,844,375.88 | 6,566.00 | 3.92 | 17.4862 | Technology |
P PDFS D PDF Solutions | 51.410 | -4.950(-8.78%) | 54.540 | 50.970 | 2,152,419,485.20 | 20,984.00 | 0.52 | 285.61111 | Technology |
P PRDO D Perdoceo Education Corp | 34.260 | 0.135(0.40%) | 34.400 | 33.980 | 2,148,209,336.58 | 16,716.00 | 3.12 | 13.076336 | Consumer Defensive |
I IMAX D Imax Corp | 38.990 | -0.060(-0.15%) | 39.730 | 38.800 | 2,145,069,590.09 | 23,235.00 | 1.65 | 58.19403 | Communication Services |
T TNET D Trinet Group | 46.630 | 0.375(0.81%) | 47.490 | 46.300 | 2,142,398,703.09 | 6,637.00 | 4.752 | 13.795858 | Industrials |
D DRVN D Driven Brands Holdings | 12.980 | 0.100(0.78%) | 13.210 | 12.870 | 2,140,829,574.18 | 24,948.00 | 1.195 | 16.225 | Consumer Cyclical |
B BCRX D BioCryst Pharmaceuticals | 8.41000 | -0.06500(-0.77%) | 8.59000 | 8.34000 | 2,137,507,970.60 | 82,497.00 | 0.115 | -4.751412 | Healthcare |
S SHO D Sunstone Hotel Investors | 11.465 | -0.025(-0.22%) | 11.590 | 11.460 | 2,135,829,410.55 | 51,977.00 | 0.09 | 104.22727 | Real Estate |
C CYD D China Yuchai International Ltd | 56.870 | -1.325(-2.28%) | 58.540 | 55.805 | 2,133,666,972.14 | 5,220.00 | 19.975 | 26.868298 | Consumer Cyclical |
V VERX D Vertex | 13.165 | 0.015(0.11%) | 13.480 | 12.795 | 2,130,319,896.61 | 40,004.00 | 0 | -263.3 | Technology |
A ARR D ARMOUR Residential REIT | 17.120 17.110-0.010(-0.06%) | -0.095(-0.55%) | 17.225 | 17.065 | 2,123,669,505.92 | 130,751.00 | 1.07 | 6.86747 | Real Estate |
F FUN D Cedar Fair LP | 20.720 | -0.510(-2.40%) | 21.655 | 20.230 | 2,117,665,678.24 | 42,619.00 | -0.73 | -1.268054 | Consumer Cyclical |
S SYBT D Stock Yards Bancorp | 71.690 | 0.080(0.11%) | 72.860 | 71.470 | 2,115,943,827.72 | 7,142.00 | 4 | 14.751029 | Financial Services |
E ELVN D Enliven Therapeutics | 34.730 | -0.760(-2.14%) | 35.990 | 33.720 | 2,115,228,774.58 | 40,731.00 | -1.77 | -21.176829 | Healthcare |
B BLX D Banco Latinoamericano de Comercio Exterior SA | 56.240 | 0.340(0.61%) | 56.580 | 55.590 | 2,111,024,640.00 | 6,564.00 | 2.09 | 9.342193 | Financial Services |
W WS D Worthington Steel | 41.540 | -1.280(-2.99%) | 42.480 | 40.680 | 2,110,495,280.52 | 9,982.00 | 2.38 | 17.308333 | Basic Materials |
S SHAK D Shake Shack | 52.299 52.350+0.051(+0.10%) | -1.081(-2.03%) | 54.460 | 52.299 | 2,110,302,932.87 | 95,928.00 | 1.12 | 53.366327 | Consumer Cyclical |