أسعار الأسهم الأمريكية (صفحة 97)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALRM D Alarm.com Holdings | 50.420 | -0.100(-0.20%) | 50.540 | 50.000 | 2,493,802,594.86 | 7,679.00 | 2.47 | 20.921162 | Technology |
B BBT D Beacon Financial Corporation | 29.760 | -0.420(-1.39%) | 29.870 | 29.560 | 2,495,204,880.22 | 15,117.00 | 3.21 | 27.555556 | Financial Services |
G GRDN D Guardian Pharmacy Services Inc. | 39.140 | -0.645(-1.62%) | 39.510 | 38.530 | 2,489,134,122.54 | 3,630.00 | 1.23 | 46.595238 | Healthcare |
S SLS D SELLAS Life Sciences Group | 12.570 | 0.510(4.23%) | 12.900 | 11.720 | 2,471,671,455.18 | 91,595.00 | -0.21 | -54.652174 | Healthcare |
W WLY D John Wiley & Sons | 48.920 | -0.625(-1.26%) | 49.715 | 48.770 | 2,483,196,566.60 | 9,918.00 | 3.53 | 11.759615 | Communication Services |
X XRAY D DENTSPLY SIRONA | 12.385 | -0.875(-6.60%) | 13.165 | 12.350 | 2,482,047,602.37 | 94,233.00 | 1.41 | -3.931746 | Healthcare |
D DGII D Digi International | 65.720 | -0.410(-0.62%) | 66.520 | 65.280 | 2,477,788,518.28 | 3,564.00 | 2.45 | 58.159292 | Technology |
R RLX D RLX Technology | 2.02500 | -0.03000(-1.46%) | 2.04500 | 2.02500 | 2,475,065,492.10 | 5,085.00 | 0.20218 | 18.433219 | Consumer Defensive |
B BUSE D First Busey Corp | 29.290 | -0.295(-1.00%) | 29.350 | 29.100 | 2,477,265,016.40 | 54,229.00 | 2.75 | 12.053498 | Financial Services |
D DAC D Danaos Corp | 136.570 | 4.210(3.18%) | 136.570 | 133.030 | 2,480,782,110.76 | 2,555.00 | 0 | 4.820685 | Industrials |
A ATKR D Atkore | 73.080 | 0.110(0.15%) | 74.200 | 72.790 | 2,467,711,799.28 | 6,179.00 | 5.33 | -20.356546 | Industrials |
B BLBD D Blue Bird Corp | 77.610 | -2.640(-3.29%) | 80.220 | 77.400 | 2,456,091,772.29 | 11,540.00 | 4.88 | 19.068796 | Industrials |
N NRIX D Nurix Therapeutics | 23.720 | 0.110(0.47%) | 24.140 | 22.920 | 2,461,701,520.76 | 40,728.00 | -2.91 | -6.855491 | Healthcare |
R RUN D Sunrun | 10.290 | -0.645(-5.90%) | 10.910 | 10.280 | 2,454,672,163.23 | 151,895.00 | 1.09 | 4.830986 | Technology |
C CTOS D Custom Truck One Source | 10.800 | 0.280(2.66%) | 10.970 | 10.420 | 2,460,823,123.22 | 23,377.00 | 0.15 | -135 | Industrials |
D DJT D Trump Media & Technology Group Corp | 8.86500 | -0.36500(-3.95%) | 9.09000 | 8.73000 | 2,455,195,685.22 | 36,096.00 | 0 | -2.146489 | Communication Services |
A ATHM D Autohome | 21.280 | -0.230(-1.07%) | 22.090 | 21.060 | 2,449,685,276.97 | 38,088.00 | 1.33808 | 15.530046 | Communication Services |
T TMDX D TransMedics Group | 70.640 | -0.600(-0.84%) | 71.890 | 69.820 | 2,441,382,753.04 | 9,245.00 | 1.865 | 16.16476 | Healthcare |
T TRVI D Trevi Therapeutics | 17.200 | -0.150(-0.86%) | 17.640 | 16.960 | 2,439,211,383.44 | 25,841.00 | -0.43 | -53.71875 | Healthcare |
L LCID D Lucid Group | 6.24000 | -0.55000(-8.10%) | 6.73000 | 6.22500 | 2,431,299,913.84 | 254,929.00 | -6.84 | -0.474886 | Consumer Cyclical |