تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRPT Sarepta Therapeutics | 20.100 | -0.660 -3.18% | 20.875 | 19.720 | 1,975,368,343.20 | 145,192.00 | 0.2395 | -7.613636 | Healthcare |
P PRM Perimeter Solutions SA | 13.285 | 0.040 0.30% | 13.490 | 13.160 | 1,962,576,643.03 | 57,691.00 | 0.852 | 14.926966 | Basic Materials |
K KEN KENON HOLDINGS Ltd | 37.530 | 0.500 1.35% | 37.650 | 37.430 | 1,957,198,582.26 | 951.00 | 0 | 98.76315 | Utilities |
E EFSC Enterprise Financial Services Corp | 52.850 | 0.030 0.06% | 53.560 | 52.440 | 1,951,892,138.00 | 3,580.00 | 4.45 | 10.383104 | Financial Services |
A ABR Arbor Realty Trust | 10.135 | -0.100 -0.98% | 10.315 | 10.075 | 1,947,543,951.32 | 85,364.00 | 1.01 | 9.825243 | Real Estate |
C CGON CG Oncology | 25.500 | -0.800 -3.04% | 26.465 | 25.430 | 1,943,745,354.00 | 12,330.00 | -1.8 | -17 | Healthcare |
N NMRK Newmark Group | 11.150 | -0.120 -1.06% | 11.420 | 11.150 | 1,936,893,772.90 | 30,263.00 | 1.98 | 29.342105 | Real Estate |
I IHS IHS Holding Limited | 5.76000 | 0.00000 0.00% | 5.78000 | 5.67000 | 1,932,602,238.72 | 15,291.00 | 0.6 | -44.307692 | Communication Services |
D DBD Diebold Nixdorf | 51.850 | -0.010 -0.02% | 52.030 | 51.530 | 1,932,131,970.60 | 6,600.00 | 3.34 | -192.03703 | Technology |
C CENTA Central Garden & Pet Company | 30.450 | 0.125 0.41% | 30.630 | 30.070 | 1,930,841,290.35 | 16,418.00 | 2.415 | 16.196809 | Consumer Defensive |
S SBLK Star Bulk Carriers Corp | 16.480 | -0.310 -1.85% | 16.760 | 16.460 | 1,924,557,851.04 | 52,988.00 | 1.57 | 8.628272 | Industrials |
N NN NextNav | 14.500 | 0.130 0.90% | 14.725 | 14.060 | 1,919,759,081.00 | 35,709.00 | -0.78 | -14.188119 | Technology |
W WGS GeneDx Holdings Corp | 66.900 | 2.510 3.90% | 66.960 | 63.590 | 1,908,871,347.60 | 20,732.00 | -0.05 | -48.129496 | Healthcare |
S SEM SELECT MEDICAL HOLDINGS Corp | 14.845 | -0.095 -0.64% | 15.010 | 14.780 | 1,908,159,836.90 | 40,557.00 | 1.092 | 23.943548 | Healthcare |
H HTZ Hertz Global Holdings | 6.16500 | 0.29000 4.94% | 6.43500 | 5.91500 | 1,906,902,765.05 | 304,216.00 | -1.27 | -0.606195 | Industrials |
P PLUS ePlus | 71.870 | 0.645 0.91% | 72.030 | 70.840 | 1,906,479,894.21 | 26,399.00 | 4.27 | 17.745679 | Technology |
S SID Companhia Siderurgica Nacional SA | 1.43500 | -0.05500 -3.69% | 1.48000 | 1.43500 | 1,902,944,813.95 | 73,202.00 | 0.19 | -4.009538 | Basic Materials |
I IDYA IDEAYA Biosciences | 21.670 | -0.220 -1.01% | 21.920 | 21.330 | 1,897,901,138.21 | 20,367.00 | -3.22 | -5.936986 | Healthcare |
Q QDEL QuidelOrtho Corp | 28.020 | -0.340 -1.20% | 28.605 | 27.670 | 1,894,876,933.44 | 39,899.00 | 2.441 | -5.357553 | Healthcare |
S SXI Standex International Corp | 156.540 | -1.020 -0.65% | 158.350 | 155.060 | 1,889,689,516.32 | 6,423.00 | 7.53 | 30.99802 | Industrials |