أسعار الأسهم الأمريكية (صفحة 97)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XMTR Xometry | 44.750 | 3.530 8.56% | 44.900 | 41.210 | 2,293,332,606.00 | 0.00 | 0.7595 | -36.680328 | Industrials |
G GLOB Globant SA | 52.010 | 2.147 4.31% | 52.085 | 49.860 | 2,291,233,353.08 | 0.00 | 6.21 | 23.748858 | Technology |
S SEDG SolarEdge Technologies | 37.930 | 0.130 0.34% | 39.080 | 37.110 | 2,289,460,641.22 | 0.00 | 0.18 | -5.537791 | Technology |
G GT Goodyear Tire & Rubber Company (The) | 7.99000 | 0.07000 0.88% | 8.07000 | 7.87000 | 2,287,113,889.55 | 0.00 | 0.72 | -1.33389 | Consumer Cyclical |
B BLKB Blackbaud | 49.720 | -0.660 -1.31% | 50.330 | 49.540 | 2,283,811,332.88 | 0.00 | 5.2 | 20.978903 | Technology |
M MLYS Mineralys Therapeutics | 28.810 | 0.280 0.98% | 28.880 | 27.200 | 2,280,022,132.36 | 0.00 | -2.25 | -9.866438 | Healthcare |
M MLCO Melco Resorts & Entertainment Limited | 5.83000 | -0.32500 -5.28% | 6.20000 | 5.83000 | 2,277,694,453.65 | 0.00 | 0.57 | 22.083333 | Consumer Cyclical |
C CSGS CSG Systems International | 79.820 | -0.020 -0.03% | 79.900 | 79.770 | 2,275,024,531.52 | 0.00 | 5.15 | 40.313131 | Technology |
N NESR National Energy Services Reunited Corp | 22.570 | -0.820 -3.51% | 23.580 | 22.540 | 2,274,766,494.61 | 5.00 | 0 | 31.347222 | Energy |
A ADEA Adeia | 20.750 | 0.890 4.48% | 20.880 | 20.000 | 2,272,336,463.25 | 0.00 | 1.393 | 31.923077 | Technology |
K KN KNOWLES Corp | 26.650 | 0.390 1.49% | 26.730 | 25.940 | 2,262,948,479.35 | 0.00 | 1.3 | 45.948276 | Technology |
W WRD WeRide Inc | 6.60500 | 0.26000 4.10% | 6.66000 | 6.46500 | 2,261,821,622.71 | 0.00 | 0 | -8.450814 | Technology |
H HI Hillenbrand | 31.985 | -0.010 -0.03% | 32.000 | 31.980 | 2,259,908,427.13 | 75,641.00 | 4.32 | 65.27551 | Industrials |
C CPRI Capri Holdings Limited | 18.965 | -0.015 -0.08% | 19.360 | 18.615 | 2,259,904,769.73 | 0.00 | 1.41 | -1.939162 | Consumer Cyclical |
H HCI HCI Group | 174.120 | -2.020 -1.15% | 177.100 | 173.050 | 2,256,601,642.44 | 0.00 | 16.24 | 11.041218 | Financial Services |
C CEPU Central Puerto SA | 15.000 | 0.320 2.18% | 15.160 | 14.640 | 2,253,567,570.00 | 0.00 | 0 | 11.591656 | Utilities |
G GEL Genesis Energy LP | 18.395 | 0.215 1.18% | 18.400 | 17.970 | 2,252,731,129.61 | 0.00 | 2.002 | -25.19863 | Energy |
A AGYS Agilysys | 80.070 | 1.720 2.20% | 81.020 | 78.470 | 2,250,627,337.29 | 0.00 | 1.64 | 74.83177 | Technology |
B BUSE First Busey Corp | 25.675 | -0.115 -0.45% | 25.990 | 25.670 | 2,249,757,240.25 | 0.00 | 2.75 | 19.450758 | Financial Services |
N NBTB NBT Bancorp | 42.950 | 0.270 0.63% | 43.320 | 42.620 | 2,246,937,539.35 | 0.00 | 4.26 | 14.221854 | Financial Services |