أسعار الأسهم الأمريكية (صفحة 97)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRSH Freshworks | 8.79000 | 0.24000 2.81% | 8.89000 | 8.53000 | 2,452,016,295.90 | 324,386.00 | 0.56 | 13.952381 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 25.370 | 0.290 1.16% | 25.420 | 25.300 | 2,447,972,534.69 | 824.00 | 29.02176 | 7.080233 | Industrials |
D DXPE DXP Enterprises | 156.990 | -2.310 -1.45% | 160.590 | 156.010 | 2,436,832,218.87 | 26,966.00 | 0 | 29.234637 | Industrials |
P PTRN Pattern Group Inc. | 13.763 | 0.213 1.57% | 13.890 | 13.280 | 2,432,836,389.85 | 33,233.00 | 0 | -10.119853 | Technology |
E EOSE Eos Energy Enterprises | 7.16000 | 0.01000 0.14% | 7.38000 | 6.89000 | 2,430,840,205.52 | 699,822.00 | -0.57 | -1.071749 | Industrials |
I IE Ivanhoe Electric | 15.370 | -0.090 -0.58% | 15.670 | 14.950 | 2,419,586,038.28 | 81,734.00 | -0.44243 | -19.455696 | Basic Materials |
M MLCO Melco Resorts & Entertainment Limited | 5.94000 | -0.05500 -0.92% | 6.05500 | 5.90500 | 2,416,344,509.70 | 77,566.00 | 0.57 | 12.857143 | Consumer Cyclical |
A AERO Grupo Aeromexico S.A.B. De C.V. | 16.560 | 0.269 1.65% | 16.750 | 15.920 | 2,416,160,453.04 | 8,027.00 | 0 | 0.379817 | Industrials |
C CENT Central Garden & Pet Company | 38.790 | -0.060 -0.15% | 38.890 | 38.550 | 2,415,353,958.81 | 845.00 | 3.02 | 15.832653 | Consumer Defensive |
S SGML Sigma Lithium Corp | 21.680 | 1.960 9.94% | 21.800 | 19.690 | 2,415,216,584.72 | 377,500.00 | 1.27198 | -48.111111 | Basic Materials |
S SAH Sonic Automotive | 71.790 | 1.090 1.54% | 72.290 | 70.610 | 2,408,335,684.08 | 6,284.00 | 6.505 | 20.991228 | Consumer Cyclical |
O OGN Organon & Co | 9.25000 | -0.50500 -5.18% | 9.79000 | 9.21500 | 2,407,919,762.50 | 272,586.00 | 6.5 | 12.902778 | Healthcare |
S SEDG SolarEdge Technologies | 39.850 | 1.545 4.03% | 39.905 | 36.110 | 2,405,596,696.35 | 67,454.00 | 0.11 | -5.786337 | Technology |
G GRDN Guardian Pharmacy Services Inc. | 37.320 | -0.250 -0.67% | 38.190 | 37.150 | 2,401,192,460.88 | 6,064.00 | 1.22 | 47.846154 | Healthcare |
B BRSL Brightstar Lottery | 13.005 | -0.135 -1.03% | 13.145 | 12.920 | 2,399,794,560.05 | 51,341.00 | 0.94785 | -1300.5 | Consumer Cyclical |
A AAMI Acadian Asset Management Inc | 66.680 | -0.011 -0.02% | 67.730 | 66.660 | 2,381,980,834.24 | 5,731.00 | 4.42 | 30.171946 | Financial Services |
N NBTB NBT Bancorp | 45.760 | 0.090 0.20% | 46.120 | 45.600 | 2,379,961,400.96 | 5,841.00 | 4.26 | 13.741742 | Financial Services |
H HUN Huntsman Corp | 13.640 | 0.280 2.10% | 13.950 | 13.380 | 2,373,034,535.96 | 158,969.00 | -0.4 | -7.494505 | Basic Materials |
N NESR National Energy Services Reunited Corp | 23.540 | -0.760 -3.13% | 24.180 | 23.160 | 2,372,761,474.16 | 39,759.00 | 0 | 45.269231 | Energy |
R RSI Rush Street Interactive | 22.980 | 0.100 0.44% | 23.220 | 22.770 | 2,370,962,143.44 | 26,044.00 | 0.58 | 74.12903 | Consumer Cyclical |