تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALM Almonty Industries Inc | 9.09000 | 0.00000 0.00% | 9.29000 | 9.06000 | 2,331,483,855.57 | 0.00 | 0.23 | -38.285079 | Basic Materials |
A AAOI Applied Optoelectronics | 34.145 | 0.430 1.28% | 35.030 | 33.150 | 2,331,416,775.76 | 0.00 | -0.48 | -9.868497 | Technology |
S SPNT SiriusPoint Ltd | 19.950 | -0.480 -2.35% | 20.545 | 19.920 | 2,330,452,068.00 | 0.00 | 2.44 | 12.164634 | Financial Services |
A APPN Appian Corp | 31.550 | -1.520 -4.60% | 33.150 | 31.490 | 2,329,120,950.40 | 0.00 | 1.14 | -315.5 | Technology |
H HBI Hanesbrands | 6.58000 | -0.03500 -0.53% | 6.62000 | 6.36000 | 2,328,018,193.06 | 4,071,818.00 | 0.5945 | 5.623932 | Consumer Cyclical |
R RARE Ultragenyx Pharmaceutical | 24.110 | -0.210 -0.86% | 24.430 | 23.470 | 2,326,074,188.59 | 0.00 | -5.31 | -4.065767 | Healthcare |
L LC LendingClub Corp | 20.150 | 0.040 0.20% | 20.360 | 19.700 | 2,323,324,016.00 | 0.00 | 2.03 | 22.640449 | Financial Services |
U USAR USA Rare Earth Inc | 16.660 | -1.070 -6.04% | 19.150 | 16.350 | 2,318,714,826.26 | 90.00 | -0.395 | -7.483313 | Basic Materials |
B BB BlackBerry Limited | 3.92000 | -0.08000 -2.00% | 4.08000 | 3.90500 | 2,313,378,396.00 | 0.00 | 0.19333 | 98.5 | Technology |
M MGNI Magnite | 16.085 | -0.230 -1.41% | 16.700 | 16.030 | 2,310,575,972.87 | 0.00 | 1.14 | 40.2125 | Communication Services |
U UA Under Armour | 5.44500 | 0.04500 0.83% | 5.51000 | 5.28000 | 2,308,077,576.09 | 0.00 | 0.04 | -25.952381 | Consumer Cyclical |
O OMCL Omnicell | 51.410 | 0.270 0.53% | 52.220 | 50.370 | 2,307,101,996.02 | 0.00 | 4.79 | 119.55814 | Healthcare |
K KSS Kohl's Corp | 20.470 | 0.740 3.75% | 20.660 | 19.770 | 2,296,512,739.77 | 0.00 | 0.768 | 11.83237 | Consumer Cyclical |
M MESO Mesoblast Limited | 17.820 | -0.880 -4.71% | 18.310 | 17.400 | 2,293,380,183.60 | 0.00 | -0.4192 | -21.06383 | Healthcare |
C CVI CVR Energy | 22.790 | 0.690 3.12% | 22.810 | 21.880 | 2,291,092,351.21 | 0.00 | 0.918 | 13.812121 | Energy |
A ALKT Alkami Technology | 21.800 | -0.180 -0.82% | 22.060 | 21.520 | 2,289,087,439.80 | 0.00 | 0 | -51.904762 | Technology |
P PK Park Hotels & Resorts | 11.450 | 0.040 0.35% | 11.620 | 11.265 | 2,288,835,283.10 | 0.00 | 0.07 | -143.125 | Real Estate |
C CECO CECO Environmental Corp | 64.120 | 0.310 0.49% | 64.840 | 63.490 | 2,285,302,907.72 | 0.00 | 1.54 | 44.839161 | Industrials |
A ALG Alamo Group | 188.610 | 0.640 0.34% | 189.700 | 186.280 | 2,285,090,875.08 | 0.00 | 6.15 | 19.565353 | Industrials |
H HCI HCI Group | 176.210 | -3.300 -1.84% | 180.600 | 174.000 | 2,283,688,119.77 | 0.00 | 16.24 | 11.173748 | Financial Services |