تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AORT Artivion | 46.500 | -0.305 -0.65% | 47.055 | 46.450 | 2,202,934,663.50 | 0.00 | 0.295 | -202.17391 | Healthcare |
S SRPT Sarepta Therapeutics | 20.955 | 1.595 8.24% | 21.210 | 19.330 | 2,195,815,503.59 | 0.00 | -1.86 | -7.367491 | Healthcare |
L LU Lufax Holding Ltd | 2.51500 | -0.03500 -1.37% | 2.56000 | 2.51500 | 2,179,722,563.38 | 0.00 | 0.77912 | -3.27126 | Financial Services |
B BANR Banner Corp | 63.820 | -0.920 -1.42% | 64.805 | 63.700 | 2,175,364,052.60 | 0.00 | 4.96 | 11.624772 | Financial Services |
Z ZBIO Zenas Biopharma Inc. | 40.440 | 0.570 1.43% | 40.830 | 37.330 | 2,170,785,473.04 | 0.00 | -3.59 | -3.291285 | Healthcare |
G GEO GEO Group (The) | 15.575 | -0.050 -0.32% | 15.905 | 15.540 | 2,167,997,153.17 | 0.00 | 1.12 | 9.215976 | Industrials |
K KNTK Kinetik Holdings | 33.860 | 0.493 1.48% | 34.750 | 33.830 | 2,167,969,186.12 | 0.00 | 1.087 | 82.58536 | Energy |
P PK Park Hotels & Resorts | 10.820 | -0.010 -0.09% | 10.985 | 10.785 | 2,162,899,367.96 | 0.00 | 0.16 | -135.25 | Real Estate |
C CTRI Centuri Holdings | 21.715 | 0.445 2.09% | 21.960 | 21.300 | 2,162,366,366.99 | 0.00 | 0.406 | 542.875 | Utilities |
A AUPH Aurinia Pharmaceuticals | 16.370 | 0.080 0.49% | 16.470 | 16.175 | 2,158,229,950.83 | 0.00 | 1.04585 | 29.232143 | Healthcare |
P PTEN Patterson-UTI Energy | 5.67500 | -0.03000 -0.53% | 5.80500 | 5.67000 | 2,152,198,486.20 | 0.00 | -0.34 | -15.337838 | Energy |
V VCEL Vericel Corp | 40.460 | -2.090 -4.91% | 42.600 | 40.090 | 2,046,225,091.96 | 0.00 | 0.335 | 155.61538 | Healthcare |
C CENT Central Garden & Pet Company | 34.215 | 0.075 0.22% | 34.680 | 33.720 | 2,151,140,742.56 | 0.00 | 2.565 | 15.743119 | Consumer Defensive |
F FRME First Merchants Corp | 37.140 | -0.060 -0.16% | 37.210 | 36.890 | 2,147,621,242.80 | 0.00 | 3.53 | 9.285 | Financial Services |
S SAH Sonic Automotive | 62.900 | 0.120 0.19% | 63.650 | 62.820 | 2,149,461,823.60 | 0.00 | 6.54 | 16.908602 | Consumer Cyclical |
B BBT Beacon Financial Corporation | 25.610 | -0.280 -1.08% | 25.900 | 25.590 | 2,148,905,930.21 | 0.00 | 2.505 | 10.222656 | Financial Services |
S STC Stewart Information Services Corp | 76.530 | -0.660 -0.86% | 78.200 | 76.530 | 2,144,692,255.59 | 0.00 | 0 | 21.258333 | Financial Services |
N NHC National Healthcare Corp | 137.480 | -0.690 -0.50% | 140.400 | 137.020 | 2,133,036,982.44 | 0.00 | 0 | 21.216049 | Healthcare |
N NOG Northern Oil and Gas | 21.960 | 0.150 0.69% | 22.310 | 21.800 | 2,143,361,396.88 | 0.00 | 4.3 | 12.065934 | Energy |
T TRMD TORM plc | 21.140 | -0.120 -0.56% | 21.460 | 21.130 | 2,142,173,425.98 | 0.00 | 2.82 | 6.445122 | Energy |