أسعار الأسهم الأمريكية (صفحة 97)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMBP D Ardagh Metal Packaging SA | 3.94500 | -0.03000(-0.75%) | 4.01500 | 3.92000 | 2,357,951,408.73 | 29,449.00 | 0.25 | -394.5 | Consumer Cyclical |
M MTX D Minerals Technologies | 75.980 | -0.730(-0.95%) | 77.480 | 75.860 | 2,356,043,609.32 | 4,648.00 | 6.34 | 14.927308 | Basic Materials |
D DAC D Danaos Corp | 129.410 | -0.140(-0.11%) | 131.390 | 128.990 | 2,355,718,040.84 | 1,521.00 | 0 | 4.567949 | Industrials |
S SVM D Silvercorp Metals | 10.635 | -1.720(-13.92%) | 11.940 | 10.530 | 2,352,488,959.73 | 211,893.00 | 0.93216 | -212.7 | Basic Materials |
C COHU D Cohu | 49.790 49.800+0.010(+0.02%) | -6.070(-10.87%) | 53.895 | 49.380 | 2,348,860,527.13 | 106,665.00 | 0.55 | -41.848739 | Technology |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 16.095 | -0.095(-0.59%) | 16.340 | 16.050 | 2,348,315,367.86 | 2,783.00 | 0 | 0.716519 | Industrials |
H HE D Hawaiian Electric Industries | 13.540 | 0.105(0.78%) | 13.705 | 13.470 | 2,337,486,348.96 | 43,304.00 | 1.06 | 18.297297 | Utilities |
M MH D McGraw Hill Inc | 12.227 | 0.187(1.55%) | 12.350 | 11.940 | 2,335,375,572.81 | 5,202.00 | 1.256 | -32.763384 | Consumer Defensive |
W WU D Western Union Company (The) | 7.47000 | -0.24500(-3.18%) | 7.76500 | 7.38500 | 2,333,890,226.88 | 427,124.00 | 1.87 | 5.492647 | Financial Services |
B BUSE D First Busey Corp | 27.580 | 0.155(0.57%) | 27.885 | 27.460 | 2,332,638,072.80 | 45,292.00 | 2.75 | 11.349794 | Financial Services |
V VERA D Vera Therapeutics | 32.260 | -1.100(-3.30%) | 34.040 | 31.400 | 2,315,716,483.04 | 85,663.00 | -6.13 | -5.823105 | Healthcare |
B BAND D Bandwidth | 72.310 | -0.980(-1.34%) | 75.320 | 70.210 | 2,315,171,469.17 | 103,587.00 | 1.24 | -190.28947 | Technology |
B BKE D Buckle (The) | 44.820 | 1.280(2.94%) | 44.840 | 43.990 | 2,309,040,614.52 | 12,142.00 | 4.153 | 10.826087 | Consumer Cyclical |
C CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 23.830 | -0.890(-3.60%) | 24.410 | 23.800 | 2,298,904,382.77 | 1,413.00 | 28.08364 | 6.80127 | Industrials |
C CXW D CoreCivic | 23.220 | 0.170(0.74%) | 23.400 | 22.830 | 2,296,190,041.20 | 26,624.00 | 1.6 | 18.878049 | Industrials |
N NTB D Bank of NT Butterfield & Son Limited (The) | 57.960 | 0.390(0.68%) | 58.350 | 57.570 | 2,295,829,274.76 | 3,756.00 | 0 | 10.045061 | Financial Services |
U UA D Under Armour | 5.38500 | -0.03000(-0.55%) | 5.52000 | 5.28500 | 2,295,759,543.42 | 125,952.00 | 0.11 | -4.642241 | Consumer Cyclical |
N NGVT D Ingevity Corp | 66.000 | -0.030(-0.05%) | 66.360 | 65.330 | 2,294,931,540.00 | 10,713.00 | 4.14 | -15.384615 | Basic Materials |
C CMPR D Cimpress plc | 94.630 | -2.270(-2.34%) | 97.280 | 93.220 | 2,293,082,676.70 | 9,141.00 | 2.94 | 51.710383 | Industrials |
D DJT D Trump Media & Technology Group Corp | 8.27000 8.25000-0.02000(-0.24%) | -0.52000(-5.92%) | 8.76500 | 8.22500 | 2,290,408,157.56 | 117,434.00 | 0 | -1.997579 | Communication Services |