أسعار الأسهم الأمريكية (صفحة 97)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKWD Skyward Specialty Insurance Group | 53.580 | 1.47 2.82% | 53.650 | 52.000 | 2148554302.98 | 5262 | 2.98 | 16.385321 | Financial Services |
M MQ Marqeta | 4.06000 | 0.095 2.40% | 4.10000 | 3.96500 | 2039721316.7799995 | 274736 | 0.019 | 203 | Technology |
C CASH Pathward Financial | 82.970 | 2.03 2.51% | 82.970 | 80.910 | 2061584878.41 | 6324 | 0 | 12.495482 | Financial Services |
B BEAM Beam Therapeutics | 25.040 | 1.46 6.19% | 25.430 | 23.230 | 2073452900.08 | 47140 | -4.64 | -15.848101 | Healthcare |
 UPWK Upwork | 16.010 | 0.625 4.06% | 16.250 | 15.570 | 2140010639.2300005 | 137735 | 1.006 | 25.822581 | Communication Services |
B BGCP BGC Partners | 0 0% | ||||||||
S SUPN Supernus Pharmaceuticals | 36.210 | 0.39 1.09% | 36.670 | 35.840 | 1999489875.33 | 3462 | 1.09 | 33.92155 | Healthcare |
S SEMR SEMrush Holdings | 14.160 | -0.605 -4.10% | 14.760 | 14.160 | 2077296921.6 | 182906 | 0 | 177 | Technology |
R RNW ReNew Energy Global plc | 5.88000 | 0.24 4.26% | 5.98000 | 5.63000 | 2132267875.08 | 45697 | 0.1 | 94.55783 | Utilities |
O OSW OneSpaWorld Holdings Limited | 19.390 | 0.29 1.52% | 19.410 | 18.990 | 2016209855.38 | 10006 | 0.55 | 39.571429 | Consumer Cyclical |
N NABL N-able | 10.385 | 0.105 1.02% | 10.470 | 10.240 | 1945385037.86 | 12198 | 0.45 | 51.925 | Technology |
C CEPU Central Puerto SA | 13.910 | 0.07 0.51% | 14.140 | 13.560 | 2090317780.33 | 44148 | 0 | 11.045529 | Utilities |
A AKRO Akero Therapeutics | 32.740 | 1.54 4.94% | 32.960 | 31.120 | 2285224105.52 | 28129 | -4.15 | -8.661376 | Healthcare |
C CXM Sprinklr | 8.30000 | 0.245 3.04% | 8.41000 | 8.13000 | 2103788392.3 | 38717 | 0.4 | 48.823529 | Technology |
N NHC National Healthcare Corp | 126.520 | 1.055 0.84% | 127.925 | 126.130 | 1953604176.4 | 1061 | 0 | 15.834793 | Healthcare |
C CMPR Cimpress plc | 81.305 | 0.115 0.14% | 82.250 | 80.310 | 2045108325.785 | 2435 | 1.59 | 14.115451 | Industrials |
B BBUC Brookfield Business Corp | 26.630 | 0.63 2.42% | 26.765 | 26.340 | 1942776923.61 | 390 | 0 | -0.495227 | Financial Services |
E EVO Evotec SE | 4.48000 | -0.875 -16.34% | 4.49000 | 4.29000 | 1590878320.64 | 21579 | -0.46 | -9.402258 | Healthcare |
T TRIP TripAdvisor | 13.860 | 0.41 3.05% | 13.985 | 13.545 | 1931195102.76 | 59715 | 1.0395 | 53.307692 | Consumer Cyclical |
C COCO Vita Coco Company (The) | 36.130 | -0.46 -1.26% | 36.840 | 36.020 | 2049724956.07 | 6480 | 0.697 | 36.13 | Consumer Defensive |