تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPAC Enerpac Tool Group Corp | 39.110 | 0.490 1.27% | 39.330 | 39.000 | 2,109,488,898.08 | 1,296.00 | 1.8 | 24.291925 | Industrials |
I IVT InvenTrust Properties Corp | 27.160 | -0.097 -0.36% | 27.610 | 27.080 | 2,107,789,715.36 | 3,933.00 | 0.27 | 18.861111 | Real Estate |
C CCOI Cogent Communications Holdings | 42.680 | 0.630 1.50% | 43.160 | 42.310 | 2,099,118,020.12 | 2,699.00 | -3.47 | -9.442478 | Communication Services |
F FLNC Fluence Energy | 16.310 | 3.240 24.79% | 16.325 | 14.000 | 2,121,003,070.96 | 228,580.00 | -0.325 | -90.11111 | Utilities |
A ATKR Atkore | 62.430 | 0.830 1.35% | 63.270 | 62.260 | 2,101,128,035.49 | 2,113.00 | 6.52 | 19.388199 | Industrials |
F FRME First Merchants Corp | 36.350 | 0.130 0.36% | 36.570 | 36.300 | 2,101,585,755.15 | 908.00 | 3.53 | 9.441558 | Financial Services |
V VSH Vishay Intertechnology | 15.460 | 0.790 5.39% | 15.460 | 15.040 | 2,092,089,079.16 | 6,360.00 | 0.5 | -23.738462 | Technology |
O OSW OneSpaWorld Holdings Limited | 20.390 | 0.077 0.38% | 20.850 | 20.190 | 2,093,996,621.65 | 6,357.00 | 0.64 | 29.985294 | Consumer Cyclical |
N NNE Nano Nuclear Energy Inc | 50.100 | 4.270 9.32% | 52.800 | 47.670 | 2,090,110,784.60 | 107,276.00 | -1.07 | -52.884211 | Industrials |
Y YELP YELP | 32.990 | 2.730 9.02% | 33.330 | 31.840 | 2,087,307,680.50 | 13,787.00 | 3.528 | 15.183486 | Communication Services |
P PSIX Power Solutions International Inc | 90.390 | 4.690 5.47% | 92.220 | 88.810 | 2,081,667,779.94 | 3,172.00 | 0 | 18.7921 | Industrials |
A ADUS Addus HomeCare Corp | 112.900 | -0.010 -0.01% | 113.100 | 111.980 | 2,078,177,283.10 | 2,736.00 | 6.15 | 24.922737 | Healthcare |
L LCII LCI Industries | 85.420 | 0.560 0.66% | 86.450 | 85.200 | 2,073,613,524.99 | 831.00 | 5.33 | 14.284281 | Consumer Cyclical |
I IE Ivanhoe Electric | 15.620 | 1.200 8.32% | 15.785 | 14.960 | 2,074,605,179.46 | 32,005.00 | -1.00534 | -24.40625 | Basic Materials |
P POWI Power Integrations | 37.380 | 2.740 7.91% | 37.380 | 35.595 | 2,084,511,827.12 | 17,955.00 | 4.3 | 62.983051 | Technology |
F FUN Cedar Fair LP | 20.510 | 0.445 2.22% | 20.890 | 20.050 | 2,077,239,714.62 | 12,868.00 | -0.8885 | -4.220165 | Consumer Cyclical |
E EYE National Vision Holdings | 26.045 | 0.505 1.98% | 26.350 | 25.930 | 2,062,669,795.24 | 11,416.00 | 0.6085 | -130.225 | Consumer Cyclical |
D DBD Diebold Nixdorf | 56.740 | 1.880 3.43% | 56.740 | 55.870 | 2,078,587,286.56 | 1,069.00 | 3.34 | -162.11428 | Technology |
C CHSCO CHS | 26.540 | -0.060 -0.23% | 26.540 | 26.530 | 2,069,179,369.32 | 500.00 | 0 | 0 | Consumer Defensive |
K KLIC Kulicke and Soffa Industries | 39.790 | 1.620 4.24% | 39.900 | 39.355 | 2,074,870,479.54 | 1,131.00 | 1.33 | 442.11111 | Technology |