أسعار الأسهم الأمريكية (صفحة 95)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAX Patria Investments Limited | 14.090 | 0.295 2.14% | 14.090 | 13.910 | 2,246,889,973.64 | 1,177.00 | 1.922 | 26.153618 | Financial Services |
O OII Oceaneering International | 22.295 | 0.085 0.38% | 22.410 | 22.140 | 2,237,635,618.68 | 3,472.00 | 0.5 | 11.260101 | Energy |
Z ZGN Ermenegildo Zegna NV | 8.79500 | -0.05000 -0.57% | 8.90000 | 8.79500 | 2,235,986,438.40 | 12,499.00 | 0.41 | 20.556054 | Consumer Cyclical |
 UPWK Upwork | 16.880 | 0.085 0.51% | 17.050 | 16.830 | 2,238,399,053.52 | 8,260.00 | 1.26 | 9.80814 | Communication Services |
P PRDO Perdoceo Education Corp | 34.390 | -0.203 -0.59% | 35.000 | 34.310 | 2,245,438,312.03 | 1,991.00 | 2.41 | 15.030435 | Consumer Defensive |
C CRML Critical Metals Corp | 20.740 | 5.760 38.45% | 21.420 | 16.970 | 2,220,319,314.08 | 928,855.00 | 0 | -36.892857 | Basic Materials |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 64.340 | 1.840 2.94% | 64.410 | 63.660 | 2,224,594,660.71 | 2,153.00 | 13.727 | 9.689759 | Consumer Cyclical |
D DNLI Denali Therapeutics | 15.240 | -0.120 -0.78% | 15.510 | 15.090 | 2,226,812,993.94 | 8,652.00 | -2.91 | -5.419929 | Healthcare |
S SEDG SolarEdge Technologies | 37.520 | 2.460 7.02% | 38.120 | 36.370 | 2,227,148,485.43 | 24,775.00 | -2.882 | -1.233805 | Technology |
K KWR Quaker Houghton | 127.690 | 1.805 1.43% | 129.140 | 127.540 | 2,221,118,900.11 | 35.00 | 7.265 | -296.95348 | Basic Materials |
A AMBP Ardagh Metal Packaging SA | 3.71500 | 0.07500 2.06% | 3.76500 | 3.67000 | 2,220,453,961.99 | 11,821.00 | 0.1765 | -123.83333 | Consumer Cyclical |
N NOG Northern Oil and Gas | 22.720 | 0.690 3.13% | 22.770 | 22.050 | 2,218,327,121.86 | 13,731.00 | 4.22 | 3.749175 | Energy |
T TRN Trinity Industries | 27.400 | 0.280 1.03% | 27.710 | 27.370 | 2,214,943,636.60 | 742.00 | 2.1 | 21.40625 | Industrials |
 HP Helmerich & Payne | 22.150 | 0.305 1.40% | 22.300 | 21.790 | 2,206,569,894.27 | 8,931.00 | 1.11 | -67.24242 | Energy |
M MRX Marex Group plc | 30.480 | 0.427 1.42% | 30.915 | 30.030 | 2,215,402,980.42 | 7,196.00 | 3.924 | 9.208459 | Financial Services |
I IHS IHS Holding Limited | 6.55500 | 0.13500 2.10% | 6.63000 | 6.55000 | 2,201,019,216.32 | 2,702.00 | 0.6 | 19.878788 | Real Estate |
C CUBI Customers Bancorp | 64.440 | 0.670 1.05% | 64.580 | 64.060 | 2,200,718,600.28 | 841.00 | 7.02 | 15.911111 | Financial Services |
A AMR Alpha Metallurgical Resources | 167.990 | 8.045 5.03% | 168.910 | 164.500 | 2,199,699,713.73 | 3,172.00 | 27.33 | -58.737762 | Basic Materials |
W WBTN Webtoon Entertainment Inc. | 16.860 | 0.135 0.81% | 17.010 | 16.770 | 2,202,055,533.36 | 3,183.00 | 0 | -21.615385 | Communication Services |
A ABR Arbor Realty Trust | 11.395 | 0.015 0.13% | 11.570 | 11.375 | 2,191,274,612.53 | 7,703.00 | 1.01 | 12.661111 | Real Estate |