تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DIOD Diodes | 54.250 | -0.040 -0.07% | 55.650 | 54.060 | 2,516,404,206.75 | 0.00 | 7.65 | 39.311594 | Technology |
I IE Ivanhoe Electric | 17.320 | -0.678 -3.77% | 18.500 | 17.000 | 2,506,459,937.64 | 0.00 | -0.46982 | -42.243902 | Basic Materials |
D DNOW NOW | 13.437 | -0.083 -0.61% | 13.640 | 13.410 | 2,494,733,602.37 | 0.00 | -0.21 | 15.444828 | Industrials |
H HOG Harley-Davidson | 21.110 | 0.290 1.39% | 21.190 | 20.760 | 2,493,974,727.93 | 0.00 | 3.16 | 5.02619 | Consumer Cyclical |
T TLX Telix Pharmaceuticals Ltd. | 7.45000 | -0.07000 -0.93% | 7.47000 | 7.31000 | 2,493,697,413.25 | 0.00 | 0.171 | 319.52307 | Healthcare |
S SID Companhia Siderurgica Nacional SA | 1.87500 | 0.01000 0.54% | 1.88000 | 1.83000 | 2,486,426,150.63 | 0.00 | -0.123 | -8.590515 | Basic Materials |
R RXO RXO | 15.150 | 0.405 2.75% | 15.360 | 14.770 | 2,486,294,860.80 | 0.00 | 0.049 | -44.558824 | Industrials |
T TIC ACUREN CORPORATION | 11.195 | -0.445 -3.82% | 11.520 | 11.060 | 2,476,442,434.77 | 0.00 | 0.297 | 43.988212 | Industrials |
W WAFD Washington Federal | 32.370 | -0.320 -0.98% | 32.850 | 32.270 | 2,474,194,702.59 | 0.00 | 2.7 | 12.307985 | Financial Services |
B BBUC Brookfield Business Corp | 35.306 | -0.264 -0.74% | 35.580 | 35.040 | 2,471,304,655.30 | 0.00 | 0 | -2.335947 | Financial Services |
T TWST Twist Bioscience Corp | 40.260 | 2.250 5.92% | 41.280 | 38.110 | 2,466,877,269.78 | 0.00 | 0 | -30.961538 | Healthcare |
N NSA National Storage Affiliates Trust | 31.963 | -0.057 -0.18% | 31.980 | 31.050 | 2,459,896,995.62 | 0.00 | 0.538 | 52.398361 | Real Estate |
B BELFB Bel Fuse | 193.870 | 5.650 3.00% | 196.010 | 188.880 | 2,454,503,348.81 | 0.00 | 6.85 | 39.244939 | Technology |
C CEPU Central Puerto SA | 16.320 | -0.070 -0.43% | 16.560 | 16.200 | 2,451,881,516.16 | 0.00 | 0 | 13.124531 | Utilities |
S SYRE Spyre Therapeutics | 31.570 | -1.260 -3.84% | 33.710 | 31.100 | 2,449,583,544.10 | 0.00 | -4.7 | -23.994357 | Healthcare |
R RXRX Recursion Pharmaceuticals | 4.70000 | -0.12000 -2.49% | 4.95000 | 4.63500 | 2,446,148,863.50 | 110.00 | 0 | -2.554348 | Healthcare |
A ATEC Alphatec Holdings | 16.430 | -1.160 -6.59% | 17.670 | 16.150 | 2,440,679,539.55 | 0.00 | 0.12 | -15.798077 | Healthcare |
C CHEF Chefs' Warehouse (The) | 59.940 | -2.160 -3.48% | 62.330 | 59.110 | 2,438,691,807.06 | 0.00 | 2.187 | 34.647399 | Consumer Defensive |
C CNXC Concentrix Corp | 39.160 | -1.320 -3.26% | 42.340 | 37.900 | 2,438,001,311.24 | 0.00 | 12.02 | 8.29661 | Technology |
R RNG RINGCENTRAL | 28.470 | -1.045 -3.54% | 29.750 | 28.150 | 2,437,753,287.45 | 0.00 | 4.912 | 203.35714 | Technology |