أسعار الأسهم الأمريكية (صفحة 95)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INTR D Inter & Co | 5.66000 | -0.10500(-1.82%) | 5.84500 | 5.66000 | 2,498,824,191.18 | 90,400.00 | 4.409 | 9.148578 | Financial Services |
H HUN D Huntsman Corp | 14.225 | -0.025(-0.18%) | 14.475 | 14.090 | 2,494,341,118.20 | 134,297.00 | -0.31 | -7.566489 | Basic Materials |
P PTON D Peloton Interactive | 5.76000 5.77000+0.01000(+0.17%) | -0.41500(-6.72%) | 6.17000 | 5.76000 | 2,494,033,488.00 | 473,245.00 | 0.14 | 96.16666 | Consumer Cyclical |
A AGYS D Agilysys | 88.470 | -0.930(-1.04%) | 90.890 | 86.810 | 2,491,901,667.63 | 8,986.00 | 1.64 | 64.576642 | Technology |
A ABM D ABM Industries | 42.540 | 2.650(6.64%) | 43.390 | 41.650 | 2,489,986,162.80 | 42,721.00 | 4.179 | 16.748031 | Industrials |
D DGII D Digi International | 66.030 | -3.120(-4.51%) | 68.870 | 65.450 | 2,489,476,199.97 | 8,624.00 | 2.45 | 58.433628 | Technology |
K KMT D Kennametal | 32.630 32.500-0.130(-0.40%) | -0.270(-0.82%) | 33.030 | 32.320 | 2,486,735,660.89 | 33,427.00 | 1.371 | 18.258427 | Industrials |
I IDYA D IDEAYA Biosciences | 28.300 | -0.940(-3.21%) | 29.370 | 28.210 | 2,486,464,036.00 | 25,377.00 | -4.785 | -18.025478 | Healthcare |
A ANDE D Andersons | 72.770 | -0.240(-0.33%) | 74.440 | 72.340 | 2,478,113,655.12 | 8,989.00 | 4.6 | 19.405333 | Consumer Defensive |
C CARG D CarGurus | 27.430 | 0.060(0.22%) | 28.140 | 27.060 | 2,473,832,098.14 | 30,775.00 | 2.53 | 14.436842 | Consumer Cyclical |
N NIQ D NIQ Global Intelligence PLC | 8.35000 | -0.08000(-0.95%) | 8.48000 | 8.20500 | 2,464,388,455.70 | 96,374.00 | 0.99 | -6.822464 | Technology |
R ROG D Rogers Corp | 137.890 | -7.916(-5.43%) | 144.800 | 137.730 | 2,461,134,491.15 | 8,595.00 | 23.31722 | -44.915309 | Technology |
V VOYG D Voyager Technologies Inc. | 41.460 | -6.230(-13.06%) | 47.310 | 41.360 | 2,457,008,614.62 | 67,031.00 | 0 | -13.560178 | Industrials |
F FBNC D First Bancorp | 59.325 | -0.045(-0.08%) | 59.870 | 59.210 | 2,454,596,376.23 | 6,655.00 | 2.88 | 20.24744 | Financial Services |
K KWR D Quaker Houghton | 140.890 | -0.010(-0.01%) | 143.020 | 139.700 | 2,446,758,295.16 | 4,018.00 | 7.16 | 541.88461 | Basic Materials |
F FRPT D Freshpet | 49.750 | 0.520(1.06%) | 50.440 | 48.440 | 2,444,853,852.25 | 59,029.00 | 1.635 | 13.057743 | Consumer Defensive |
O OSW D OneSpaWorld Holdings Limited | 24.065 | 0.075(0.31%) | 24.210 | 23.920 | 2,442,954,768.99 | 15,879.00 | 0.64 | 32.086667 | Consumer Cyclical |
N NYAX D Nayax Ltd | 65.340 | -2.750(-4.04%) | 68.390 | 65.340 | 2,442,287,602.26 | 119.00 | 2.27666 | 82.08542 | Technology |
D DXPE D DXP Enterprises | 157.420 | -4.130(-2.56%) | 159.430 | 156.250 | 2,440,846,215.04 | 4,584.00 | 0 | 29.479401 | Industrials |
R RLX D RLX Technology | 1.99500 | -0.04000(-1.97%) | 2.03500 | 1.96500 | 2,438,397,855.18 | 78,412.00 | 0.20218 | 18.141364 | Consumer Defensive |