أسعار الأسهم الأمريكية (صفحة 95)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUBI D Customers Bancorp | 74.080 | -0.910(-1.21%) | 74.930 | 73.990 | 2,512,189,285.76 | 9,677.00 | 7.78 | 9.353904 | Financial Services |
T TNK D Teekay Tankers Ltd | 72.140 | 1.920(2.73%) | 72.740 | 69.130 | 2,502,672,301.92 | 8,642.00 | 15.88 | 5.870024 | Energy |
I IDYA D IDEAYA Biosciences | 28.370 | -0.870(-2.98%) | 29.370 | 28.370 | 2,492,614,300.40 | 16,320.00 | -4.785 | -18.070064 | Healthcare |
D DGII D Digi International | 66.270 | -2.880(-4.16%) | 68.870 | 66.050 | 2,498,524,727.73 | 5,108.00 | 2.45 | 58.646018 | Technology |
A ANDE D Andersons | 72.960 | -0.050(-0.07%) | 74.440 | 72.880 | 2,484,583,925.76 | 4,959.00 | 4.6 | 19.456 | Consumer Defensive |
R ROG D Rogers Corp | 138.800 | -7.006(-4.81%) | 144.800 | 138.570 | 2,487,193,352.25 | 5,861.00 | 23.31722 | -45.211726 | Technology |
H HUN D Huntsman Corp | 14.190 | -0.060(-0.42%) | 14.475 | 14.090 | 2,488,203,899.28 | 77,319.00 | -0.31 | -7.547872 | Basic Materials |
A AGYS D Agilysys | 88.270 | -1.130(-1.26%) | 90.890 | 86.810 | 2,486,268,341.83 | 4,707.00 | 1.64 | 64.430657 | Technology |
K KMT D Kennametal | 32.570 | -0.330(-1.00%) | 33.030 | 32.460 | 2,480,638,852.65 | 21,373.00 | 1.371 | 18.297753 | Industrials |
F FBNC D First Bancorp | 59.780 | 0.410(0.69%) | 59.870 | 59.210 | 2,473,422,189.14 | 3,986.00 | 2.88 | 20.40273 | Financial Services |
C CARG D CarGurus | 27.380 | 0.010(0.04%) | 28.140 | 27.230 | 2,469,322,743.24 | 15,780.00 | 2.53 | 14.410526 | Consumer Cyclical |
N NYAX D Nayax Ltd | 66.110 | -1.980(-2.91%) | 68.390 | 66.110 | 2,471,068,769.29 | 112.00 | 2.27666 | 83.05276 | Technology |
R RLX D RLX Technology | 2.01000 | -0.02500(-1.23%) | 2.03500 | 1.96500 | 2,456,731,673.64 | 67,334.00 | 0.20218 | 18.299378 | Consumer Defensive |
F FRPT D Freshpet | 50.110 | 0.880(1.79%) | 50.440 | 48.440 | 2,460,088,117.46 | 40,315.00 | 1.635 | 13.152231 | Consumer Defensive |
K KWR D Quaker Houghton | 142.050 | 1.150(0.82%) | 143.020 | 140.040 | 2,466,903,370.20 | 1,743.00 | 7.16 | 546.34615 | Basic Materials |
O OUST D Ouster | 39.000 | -8.105(-17.21%) | 44.900 | 38.480 | 2,483,245,011.00 | 112,987.00 | -0.45 | -41.935484 | Technology |
A ALMS D Alumis Inc. | 19.210 | -1.160(-5.69%) | 20.990 | 19.210 | 2,449,120,935.80 | 40,218.00 | -2.83 | -10.792135 | Healthcare |
O OSW D OneSpaWorld Holdings Limited | 24.150 | 0.160(0.67%) | 24.210 | 23.940 | 2,451,583,530.90 | 9,996.00 | 0.64 | 32.2 | Consumer Cyclical |
V VOYG D Voyager Technologies Inc. | 41.890 | -5.800(-12.16%) | 47.310 | 41.360 | 2,484,861,823.71 | 35,070.00 | 0 | -13.700817 | Industrials |
N NBTB D NBT Bancorp | 46.910 | 0.475(1.02%) | 47.070 | 46.430 | 2,442,400,494.72 | 6,336.00 | 4.26 | 13.265537 | Financial Services |