تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MENS Jyong Biotech Ltd | 30.600 | 0.540 1.80% | 33.760 | 29.775 | 2,326,446,610.20 | 0.00 | 0 | -770.6061 | Healthcare |
D DBD Diebold Nixdorf | 64.661 | 0.661 1.03% | 65.340 | 63.770 | 2,319,206,174.12 | 0.00 | 3.34 | 47.897037 | Technology |
D DGNX Diginex Ltd | 11.420 | 0.100 0.88% | 11.490 | 10.550 | 2,318,321,393.92 | 0.00 | 0 | -172.07547 | Industrials |
B BHC Bausch Health Companies | 6.24500 | -0.07000 -1.11% | 6.38000 | 6.24500 | 2,313,878,202.87 | 0.00 | 5.65208 | 6.438144 | Healthcare |
M MSGE Madison Square Garden Entertainment Corp | 48.910 | 0.020 0.04% | 49.400 | 48.420 | 2,310,102,789.37 | 0.00 | 0.78 | 68.88732 | Consumer Cyclical |
S SYRE Spyre Therapeutics | 29.750 | 0.570 1.95% | 29.780 | 28.850 | 2,308,365,867.50 | 0.00 | -3.9 | -22.611091 | Healthcare |
P PGNY Progyny | 26.710 | -0.055 -0.21% | 27.170 | 26.570 | 2,302,713,278.34 | 0.00 | 1.68 | 43.080645 | Healthcare |
E EYE National Vision Holdings | 29.010 | 0.625 2.20% | 29.240 | 28.450 | 2,300,770,277.58 | 0.00 | 0.6855 | -580.2 | Consumer Cyclical |
I IHS IHS Holding Limited | 6.85000 | 0.14000 2.09% | 7.00000 | 6.73000 | 2,298,320,370.70 | 0.00 | 0.77 | 20.757576 | Real Estate |
R RXRX Recursion Pharmaceuticals | 4.40500 | 0.04000 0.92% | 4.47500 | 4.31000 | 2,296,162,440.18 | 148.00 | 0 | -2.402174 | Healthcare |
R RUM Rumble | 6.77000 | 0.00500 0.07% | 6.94200 | 6.74000 | 2,295,512,721.31 | 0.00 | -0.25 | -4.715278 | Communication Services |
U UNFI United Natural Foods | 37.640 | 0.577 1.56% | 38.090 | 37.220 | 2,293,467,983.52 | 0.00 | 0.098 | -19.302564 | Consumer Defensive |
H HCI HCI Group | 176.570 | 1.205 0.69% | 179.295 | 174.800 | 2,288,353,733.09 | 0.00 | 19.25 | 11.196576 | Financial Services |
D DNN Denison Mines Corp | 2.55000 | 0.07000 2.82% | 2.59500 | 2.48500 | 2,288,090,879.55 | 38.00 | -0.096 | -16.274448 | Energy |
C CSTM Constellium SE | 16.600 | 0.500 3.11% | 16.630 | 15.840 | 2,287,509,531.40 | 0.00 | 2.054 | 20.75 | Basic Materials |
F FLO Flowers Foods | 10.825 | 0.055 0.51% | 10.870 | 10.590 | 2,286,004,285.63 | 0.00 | 1 | 11.895604 | Consumer Defensive |
T TGLS Tecnoglass | 49.075 | 0.745 1.54% | 49.650 | 48.400 | 2,285,395,562.45 | 0.00 | 0.9 | 12.786458 | Basic Materials |
D DXC DXC Technology Company | 13.115 | 0.050 0.38% | 13.215 | 13.040 | 2,283,766,714.91 | 0.00 | 3.35 | 6.492574 | Technology |
S SEI Solaris Energy Infrastructure Inc | 46.634 | -0.086 -0.18% | 47.780 | 46.250 | 2,275,850,422.09 | 0.00 | 0 | 49.610638 | Energy |
P PTRN Pattern Group Inc. | 14.720 | -0.040 -0.27% | 15.250 | 14.590 | 2,274,569,919.36 | 0.00 | 0 | 0 |