تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSBC WesBanco | 36.440 | 0.4 1.11% | 36.600 | 35.820 | 2436824024.7599998 | 14970 | 2.13 | 17.473684 | Financial Services |
K KROS Keros Therapeutics | 55.850 | 2.1 3.91% | 57.170 | 53.075 | 2262338792.65 | 7539 | -5.34 | -10.699234 | Healthcare |
S SRRK Scholar Rock Holding Corp | 29.920 | 3.25 12.19% | 30.070 | 26.430 | 2800959333.92 | 41793 | -2.54 | -12.59322 | Healthcare |
G GOF Guggenheim Strategic Opportunities Fund | 15.850 | 0.04 0.25% | 15.865 | 15.810 | 2144865777.7 | 11229 | 0 | 0 | |
P PLUS ePlus | 82.560 | 2.19 2.72% | 82.840 | 81.140 | 2212853368.32 | 4000 | 4.66 | 20.486352 | Technology |
H HLMN Hillman Solutions Corp | 11.270 | 0.19 1.71% | 11.450 | 11.070 | 2215580716.5099998 | 35091 | 0.53 | 299.84568 | Industrials |
O OMCL Omnicell | 45.650 | 1.6 3.63% | 45.880 | 43.550 | 2114363061.25 | 30495 | 4.79 | -117.05128 | Healthcare |
V VSH Vishay Intertechnology | 15.970 | 0.48 3.10% | 15.980 | 15.470 | 2169336852.5 | 67161 | 0.59 | 25.758065 | Technology |
C CENX Century Aluminum Company | 22.490 | -0.13 -0.57% | 22.820 | 22.360 | 2087046001.56 | 25326 | 1.42 | 7.139683 | Basic Materials |
N NUVA NuVasive | 0 0% | ||||||||
Y YY JOJOYY | 33.960 | -2.075 -5.76% | 35.630 | 33.840 | 1939461169.44 | 20978 | 3.29 | 8.516291 | Communication Services |
A AKO/A Embotelladora Andina SA | 13.250 | -0.02 -0.15% | 13.250 | 13.230 | 2090343412.75 | 0 | 1188.80994 | 10.619143 | Consumer Defensive |
C CHSCO CHS | 26.940 | 0.08 0.30% | 26.940 | 26.880 | 2100365192.52 | 105 | 0 | 0 | Consumer Defensive |
H HTH Hilltop Holdings | 32.230 | 0.54 1.70% | 32.410 | 31.590 | 2093716944.66 | 7889 | 2.42 | 19.773006 | Financial Services |
B BAK Braskem SA | 5.31000 | 0.355 7.16% | 5.31000 | 5.00000 | 2115951133.86 | 151764 | -11.723 | -1.69242 | Basic Materials |
C CRTO Criteo SA | 40.000 | 1.38 3.57% | 40.060 | 38.860 | 2207286640 | 41116 | 3.95 | 23.391813 | Communication Services |
I IQ iQIYI | 1.94500 | -0.07 -3.47% | 1.99000 | 1.94000 | 1866544713.94 | 496441 | 0.26054 | 8.049636 | Communication Services |
C CNTA Centessa Pharmaceuticals plc | 17.030 | -1.14 -6.27% | 18.270 | 17.010 | 2245328456.28 | 13743 | -1.52 | -11.203947 | Healthcare |
S SHO Sunstone Hotel Investors | 10.370 | 0.195 1.92% | 10.425 | 10.190 | 2083345941.7599995 | 57033 | -0.01 | 13.826667 | Real Estate |
E EVCM EverCommerce | 11.863 | 0.233 2.00% | 11.920 | 11.440 | 2176670549.644 | 8289 | 0.545 | -42.367857 | Technology |