أسعار الأسهم الأمريكية (صفحة 95)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATAI D ATAI Life Sciences NV | 7.17000 | -0.00500(-0.07%) | 7.18000 | 7.15500 | 2,652,573,277.44 | 150,952.00 | -0.33 | -2.524648 | Healthcare |
N NMRK D Newmark Group | 14.950 | -0.380(-2.48%) | 15.210 | 14.920 | 2,654,039,369.15 | 13,840.00 | 1.98 | 18.45679 | Real Estate |
W WERN D Werner Enterprises | 44.105 | -1.725(-3.76%) | 46.290 | 44.105 | 2,644,399,572.65 | 18,877.00 | 1.08 | -294.03333 | Industrials |
V VVX D V2X | 83.970 | 2.940(3.63%) | 85.450 | 80.990 | 2,625,384,083.40 | 35,642.00 | 6.015 | 29.989286 | Industrials |
P PAGS D PagSeguro Digital Ltd | 9.40500 | -0.27000(-2.79%) | 9.57000 | 9.38000 | 2,628,879,383.29 | 74,369.00 | 1.57019 | 6.549335 | Technology |
H HLIO D Helios Technologies | 79.640 | -1.060(-1.31%) | 81.650 | 79.190 | 2,629,829,169.64 | 7,087.00 | 4.52 | 43.758242 | Industrials |
U UPST D Upstart Holdings | 27.450 | -1.200(-4.19%) | 28.150 | 26.940 | 2,625,368,337.67 | 47,008.00 | 0.79 | 66.95122 | Financial Services |
N NG D NovaGold Resources | 6.00500 | -0.19500(-3.15%) | 6.19000 | 5.79000 | 2,623,908,071.72 | 200,990.00 | -0.07065 | -37.5 | Basic Materials |
P PTON D Peloton Interactive | 6.05500 | -0.19000(-3.04%) | 6.23000 | 5.99000 | 2,613,106,267.38 | 102,173.00 | 0.14 | 100.91666 | Consumer Cyclical |
T TNK D Teekay Tankers Ltd | 75.510 | 0.680(0.91%) | 76.360 | 74.585 | 2,615,957,717.58 | 5,863.00 | 15.88 | 6.134037 | Energy |
V VERA D Vera Therapeutics | 36.590 | 0.535(1.48%) | 36.620 | 34.890 | 2,626,536,457.36 | 16,314.00 | -6.79 | -6.604693 | Healthcare |
D DNOW D NOW | 14.280 | 0.035(0.25%) | 14.450 | 14.215 | 2,606,756,651.52 | 27,166.00 | -0.21 | -12 | Industrials |
F FRME D First Merchants Corp | 41.320 | -2.460(-5.62%) | 41.640 | 40.395 | 2,603,469,430.71 | 37,419.00 | 3.53 | 12.188791 | Financial Services |
A ATS D ATS Corp | 26.850 | 0.000(0.00%) | 26.990 | 26.350 | 2,604,641,494.20 | 3,475.00 | 1.77 | 51.774892 | Industrials |
K KOD D Kodiak Sciences | 41.415 | -0.546(-1.30%) | 41.730 | 40.400 | 2,591,686,134.02 | 5,105.00 | -3.48 | -9.931655 | Healthcare |
F FBNC D First Bancorp | 62.800 | 0.150(0.24%) | 62.830 | 60.430 | 2,595,893,411.62 | 6,225.00 | 2.88 | 21.433447 | Financial Services |
W WTTR D Select Energy Services | 20.700 | -0.640(-3.00%) | 21.670 | 20.630 | 2,576,613,864.72 | 69,098.00 | 0.3 | 98.57142 | Energy |
O OUST D Ouster | 38.630 | -0.190(-0.49%) | 40.330 | 37.120 | 2,591,523,710.75 | 31,563.00 | -0.82 | -41.451613 | Technology |
D DRH D DiamondRock Hospitality Company | 12.645 | -0.245(-1.90%) | 12.885 | 12.615 | 2,585,783,523.19 | 54,672.00 | 0.54 | 27.48913 | Real Estate |
M MGNI D Magnite | 17.990 | -0.315(-1.72%) | 18.280 | 17.830 | 2,576,437,903.97 | 27,431.00 | 0.96 | 17.133333 | Communication Services |