تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VSH Vishay Intertechnology | 15.230 | -0.220 -1.42% | 15.560 | 15.140 | 2,064,490,922.90 | 10,685.00 | 0.6 | -31.729167 | Technology |
A APOpA Apollo Global Management | 71.800 | 0.890 1.26% | 71.800 | 71.800 | 2,064,233,127.00 | 4.00 | 0 | 0 | Financial Services |
I IOSP Innospec | 82.560 | -0.215 -0.26% | 83.600 | 82.370 | 2,060,697,517.44 | 4,043.00 | 5.61 | 76.44444 | Basic Materials |
F FIVN Five9 | 27.000 | -0.370 -1.35% | 27.780 | 26.830 | 2,061,632,538.42 | 12,793.00 | 2.76 | -450 | Technology |
B BBUC Brookfield Business Corp | 28.870 | 0.730 2.59% | 28.870 | 28.230 | 2,069,807,714.29 | 1,637.00 | 0 | -2.642588 | Financial Services |
C CHSCO CHS | 26.400 | -0.010 -0.04% | 26.420 | 26.380 | 2,058,264,331.20 | 501.00 | 0 | 0 | Consumer Defensive |
T TRMK Trustmark Corp | 34.040 | 0.160 0.47% | 34.190 | 33.890 | 2,057,447,339.64 | 3,647.00 | 0 | 34.04 | Financial Services |
B BKV BKV Corp | 24.270 | -0.010 -0.04% | 24.440 | 24.210 | 2,055,872,212.71 | 3,200.00 | 0 | -11.237282 | Energy |
A AGM Federal Agricultural Mortgage Corp | 188.700 | 0.240 0.13% | 189.140 | 186.600 | 2,063,087,669.40 | 821.00 | 17.295 | 11.669759 | Financial Services |
A AIN Albany International Corp | 67.990 | 0.630 0.94% | 68.390 | 67.800 | 2,053,466,343.24 | 5,664.00 | 0 | 27.305221 | Consumer Cyclical |
K KNSA Kiniksa Pharmaceuticals Ltd | 28.190 | 0.320 1.15% | 28.200 | 27.800 | 2,057,051,559.73 | 7,193.00 | 0 | -117.45833 | Healthcare |
G GEL Genesis Energy LP | 16.600 | -0.120 -0.72% | 16.910 | 16.430 | 2,032,907,678.80 | 22,844.00 | 2.002 | -9.822485 | Energy |
S SLVM Sylvamo Corp | 50.130 | 0.020 0.04% | 50.310 | 50.080 | 2,041,430,354.64 | 5,770.00 | 5.33 | 7.361233 | Basic Materials |
F FSM FORTUNA Silver Mines | 6.61000 | -0.14500 -2.15% | 6.86500 | 6.59500 | 2,032,075,107.32 | 207,364.00 | 0.99673 | 12.730769 | Basic Materials |
P PK Park Hotels & Resorts | 10.165 | -0.025 -0.25% | 10.320 | 10.130 | 2,031,905,463.30 | 59,975.00 | 0.7 | 17.228814 | Real Estate |
G GTX Garrett Motion | 10.000 | -0.180 -1.77% | 10.220 | 9.930 | 2,024,849,560.00 | 25,762.00 | 1.256 | 7.8125 | Consumer Cyclical |
C COCO Vita Coco Company (The) | 35.715 | 0.005 0.01% | 36.160 | 35.650 | 2,026,239,523.98 | 7,074.00 | 0.824 | 35.361386 | Consumer Defensive |
P PACS PACS Group | 13.050 | -0.250 -1.88% | 13.720 | 12.910 | 2,021,962,968.33 | 16,078.00 | 1.9 | 21.517309 | Healthcare |
V VICR Vicor Corp | 44.640 | -0.790 -1.74% | 45.350 | 44.590 | 2,018,095,476.48 | 3,181.00 | 0.99 | 84.22641 | Technology |
A AVDX AvidXchange Holdings | 9.78500 | -0.00500 -0.05% | 9.80000 | 9.78000 | 2,020,073,953.44 | 39,861.00 | 0.2605 | 243.25 | Technology |