أسعار الأسهم الأمريكية (صفحة 95)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LMAT LeMaitre Vascular | 115.120 | 0.650 0.57% | 115.480 | 113.730 | 2,630,238,505.76 | 9,132.00 | 2.885 | 45.68254 | Healthcare |
V VNET VNET Group | 9.20000 | -0.19500 -2.08% | 9.22500 | 9.01000 | 2,619,163,115.60 | 184,488.00 | 0.37572 | -65.33342 | Technology |
N NOG Northern Oil and Gas | 24.725 | 0.175 0.71% | 25.000 | 24.560 | 2,615,345,201.28 | 48,733.00 | 4.23 | 63.397436 | Energy |
R RLX RLX Technology | 2.14500 | -0.02500 -1.15% | 2.18000 | 2.13500 | 2,613,561,541.31 | 84,567.00 | 0.20218 | 24.785296 | Consumer Defensive |
S SAM Boston Beer Company | 250.070 | 4.880 1.99% | 250.640 | 246.500 | 2,611,072,395.62 | 3,778.00 | 10.825 | 25.285137 | Consumer Defensive |
F FRME First Merchants Corp | 41.230 | 0.110 0.27% | 41.580 | 40.810 | 2,610,921,826.94 | 7,116.00 | 3.53 | 10.626289 | Financial Services |
K KN KNOWLES Corp | 30.430 | 0.730 2.46% | 30.660 | 29.920 | 2,602,667,675.52 | 27,221.00 | 1.3 | 52.465517 | Technology |
A AMBA Ambarella | 59.330 | 1.080 1.85% | 59.500 | 55.230 | 2,597,994,191.07 | 31,732.00 | 0.425 | -33.331461 | Technology |
W WT WisdomTree | 18.310 | 0.855 4.90% | 18.480 | 17.410 | 2,593,001,740.38 | 240,037.00 | 1.14 | 24.466667 | Financial Services |
N NHC National Healthcare Corp | 166.050 | -1.420 -0.85% | 169.470 | 165.940 | 2,590,221,588.30 | 4,587.00 | 0 | 21.649283 | Healthcare |
X XMTR Xometry | 49.760 | 0.330 0.67% | 50.220 | 48.750 | 2,578,783,338.24 | 22,276.00 | 0.73 | -40.786885 | Industrials |
A ACHC Acadia Healthcare Company | 27.830 | 0.850 3.15% | 27.865 | 26.840 | 2,561,312,286.94 | 85,427.00 | 1.45 | -2.290296 | Healthcare |
T TDC TERADATA Corp | 27.090 | -0.025 -0.09% | 27.650 | 26.910 | 2,560,828,833.99 | 165,856.00 | 2.63 | 20.066667 | Technology |
A AAPG Ascentage Pharma Group International | 27.380 | 1.660 6.45% | 27.390 | 27.380 | 2,555,386,981.74 | 0.00 | -3.36808 | -12.854649 | Healthcare |
X XRAY DENTSPLY SIRONA | 12.780 | 0.260 2.08% | 12.970 | 12.480 | 2,552,796,475.74 | 183,305.00 | 1.43 | -4.26 | Healthcare |
T TBBK Bancorp (The) | 60.980 | -0.720 -1.17% | 62.400 | 60.910 | 2,552,242,345.78 | 10,861.00 | 0 | 12.394309 | Financial Services |
P PLBL Polibeli Group Ltd | 6.95000 | 0.34000 5.14% | 7.20000 | 6.95000 | 2,546,392,916.50 | 0.00 | 0 | -232.73725 | Consumer Cyclical |
T TRN Trinity Industries | 31.880 | -1.050 -3.19% | 32.875 | 31.820 | 2,539,322,178.20 | 22,974.00 | 2.1 | 10.152866 | Industrials |
I IVT InvenTrust Properties Corp | 32.650 | 0.030 0.09% | 32.815 | 32.480 | 2,536,880,218.65 | 11,416.00 | 0.29 | 22.992958 | Real Estate |
C CPRI Capri Holdings Limited | 21.280 | 0.370 1.77% | 21.470 | 20.860 | 2,535,764,487.20 | 99,130.00 | 1.41 | -2.175869 | Consumer Cyclical |