أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 32.044 | 0.104 0.33% | 32.110 | 31.760 | 2,710,979,854.89 | 1,846.00 | 35.5594 | 47.262537 | Real Estate |
C CMPO CompoSecure | 21.420 | 0.630 3.03% | 21.620 | 20.590 | 2,707,727,132.88 | 51,611.00 | 1.1 | -9.153846 | Industrials |
 BATRA Liberty Media Corp | 42.990 | -0.050 -0.12% | 43.045 | 42.640 | 2,705,073,526.80 | 1,138.00 | -0.34 | -2175.3871 | Communication Services |
T TENB Tenable Holdings | 22.630 | -0.470 -2.03% | 23.290 | 22.280 | 2,700,760,739.58 | 26,811.00 | 1.75 | -80.82142 | Technology |
A APLS Apellis Pharmaceuticals | 21.330 | -1.860 -8.02% | 22.990 | 21.130 | 2,698,782,899.94 | 144,928.00 | -1.31 | 59.25 | Healthcare |
I IHS IHS Holding Limited | 8.04000 | 0.44000 5.79% | 8.21000 | 7.64000 | 2,697,590,624.88 | 167,257.00 | 0.88 | 5.826087 | Real Estate |
W WB Weibo Corp | 11.000 | -0.230 -2.05% | 11.180 | 10.960 | 2,693,078,080.00 | 26,464.00 | 1.74 | 6.262857 | Communication Services |
M MGRC McGrath RentCorp | 109.390 | -0.310 -0.28% | 110.380 | 109.000 | 2,692,269,159.23 | 1,446.00 | 6.715 | 18.540678 | Industrials |
I INSP Inspire Medical Systems | 92.440 | -4.360 -4.50% | 98.105 | 91.390 | 2,685,976,758.96 | 36,760.00 | 1.48 | 63.315068 | Healthcare |
T TOWN TowneBank | 34.020 | -0.300 -0.87% | 34.350 | 33.840 | 2,685,299,129.10 | 11,305.00 | 2.15 | 15.255605 | Financial Services |
O OII Oceaneering International | 26.900 | 0.620 2.36% | 27.220 | 26.450 | 2,683,953,175.90 | 27,301.00 | 0.5 | 11.746725 | Energy |
C CTRI Centuri Holdings | 26.820 | -0.080 -0.30% | 27.210 | 26.810 | 2,670,719,132.52 | 15,121.00 | 0.8175 | 670.5 | Utilities |
A ATHM Autohome | 22.540 | -0.260 -1.14% | 22.670 | 22.230 | 2,669,721,786.90 | 10,971.00 | 2.00144 | 12.849092 | Communication Services |
P PHIN PHINIA | 69.420 | 0.620 0.90% | 69.860 | 69.060 | 2,668,690,429.08 | 15,457.00 | 5.637 | 31.130045 | Consumer Cyclical |
O OLN Olin Corp | 23.350 | 0.080 0.34% | 24.070 | 23.020 | 2,664,737,702.15 | 71,621.00 | 0.754 | 50.76087 | Basic Materials |
B BKD Brookdale Senior Living | 11.210 | 0.155 1.40% | 11.220 | 10.860 | 2,664,441,238.41 | 97,582.00 | -0.49 | -8.492424 | Healthcare |
A ABM ABM Industries | 44.260 | -0.200 -0.45% | 44.535 | 43.800 | 2,663,461,682.50 | 31,313.00 | 4.179 | 17.088803 | Industrials |
B BBAI BigBearai Holdings | 6.10000 | -0.21500 -3.40% | 6.45000 | 5.98500 | 2,662,962,490.80 | 1,286,659.00 | -0.19 | -4.22069 | Technology |
K KWR Quaker Houghton | 153.270 | 1.780 1.18% | 154.100 | 151.540 | 2,657,707,164.45 | 4,339.00 | 8.49 | -294.75 | Basic Materials |
F FFBC First Financial Bancorp | 25.400 | -0.090 -0.35% | 25.630 | 25.320 | 2,654,574,802.60 | 17,550.00 | 3.15 | 9.407407 | Financial Services |