أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VGNT D Versigent PLC | 40.690 | -0.480(-1.17%) | 40.830 | 40.110 | 2,887,498,771.80 | 9,809.00 | 6.19 | 6.08612 | Consumer Cyclical |
I IRON D Disc Medicine | 75.180 | 0.810(1.09%) | 75.470 | 73.410 | 2,871,807,511.02 | 1,395.00 | -6.72 | -11.322289 | Healthcare |
C CWK D Cushman & Wakefield plc | 12.240 | -0.247(-1.98%) | 12.370 | 12.160 | 2,867,838,181.20 | 22,996.00 | 0.96 | 38.25 | Real Estate |
F FIZZ D National Beverage Corp | 30.605 | -0.515(-1.65%) | 31.020 | 30.560 | 2,864,998,381.71 | 3,578.00 | 2.041 | 15.614796 | Consumer Defensive |
A AAMI D Acadian Asset Management Inc | 80.410 | -1.890(-2.30%) | 81.210 | 80.150 | 2,864,926,925.08 | 1,980.00 | 4.88 | 34.217021 | Financial Services |
F FCPT D Four Corners Property Trust | 26.070 | -0.230(-0.87%) | 26.360 | 26.015 | 2,856,771,597.91 | 8,136.00 | 1.18 | 23.454955 | Real Estate |
N NTCT D NetScout Systems | 39.900 | -0.750(-1.85%) | 40.650 | 39.790 | 2,855,518,887.10 | 12,311.00 | 1.96 | 30.723077 | Technology |
E EFXT D Enerflex Ltd | 23.420 | -0.300(-1.26%) | 24.130 | 23.375 | 2,862,470,071.30 | 3,928.00 | 2.2015 | 34.485294 | Energy |
P PATK D Patrick Industries | 86.070 | -0.450(-0.52%) | 86.070 | 84.570 | 2,845,851,748.86 | 5,085.00 | 4.12 | 22.125964 | Consumer Cyclical |
W WK D Workiva | 50.590 | -1.500(-2.88%) | 52.795 | 50.580 | 2,839,077,208.24 | 11,999.00 | 0.39 | 210.79166 | Technology |
B BGSI D Boyd Group Services Inc. | 102.430 | -0.030(-0.03%) | 102.430 | 101.070 | 2,850,633,455.52 | 762.00 | 5.37658 | 155.19697 | Consumer Cyclical |
N NESR D National Energy Services Reunited Corp | 28.160 | -0.730(-2.53%) | 29.050 | 27.810 | 2,837,841,755.70 | 17,606.00 | 0 | 44 | Energy |
S SDRL D Seadrill Limited | 45.320 | 0.460(1.03%) | 45.680 | 44.900 | 2,830,756,097.16 | 7,773.00 | 0.04 | -40.464286 | Energy |
F FRPT D Freshpet | 57.410 | -0.355(-0.61%) | 58.730 | 57.280 | 2,815,390,496.39 | 10,702.00 | 1.635 | 15.068241 | Consumer Defensive |
U UA D Under Armour | 6.59000 | -0.50000(-7.05%) | 6.85000 | 6.59000 | 2,813,744,287.20 | 93,354.00 | 0.11 | -5.681034 | Consumer Cyclical |
S SA D Seabridge Gold | 26.140 | -1.190(-4.35%) | 26.700 | 25.630 | 2,817,568,543.02 | 6,176.00 | -0.19 | -52.781505 | Basic Materials |
 RGC D Regencell Bioscience Holdings Limited | 5.65000 | -0.28000(-4.72%) | 5.95000 | 5.58500 | 2,793,862,330.20 | 1,131.00 | 0 | -395.10489 | Healthcare |
C CLDX D Celldex Therapeutics | 35.600 | 0.850(2.45%) | 35.620 | 34.090 | 2,786,468,556.00 | 13,130.00 | -4.51 | -8.316159 | Healthcare |
C CTRI D Centuri Holdings | 27.650 | 0.150(0.55%) | 27.780 | 27.240 | 2,786,806,017.82 | 4,419.00 | 0.88 | 76.80555 | Utilities |
I IVT D InvenTrust Properties Corp | 35.740 | -0.410(-1.13%) | 36.160 | 35.710 | 2,783,089,453.47 | 3,557.00 | 0.29 | 25.528571 | Real Estate |