أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGB Taseko Mines Limited | 7.71000 | 0.02000 0.26% | 7.80000 | 7.43000 | 2,819,031,586.50 | 185,732.00 | 0.59 | -116.91187 | Basic Materials |
B BWLP BW LPG Ltd. | 18.550 | 0.050 0.27% | 18.620 | 17.960 | 2,816,160,904.20 | 12,147.00 | 27.28527 | 11.59375 | Industrials |
U UAA Under Armour | 6.61000 | 0.12500 1.93% | 6.67000 | 6.45000 | 2,815,132,906.61 | 298,826.00 | 0.11 | -5.418033 | Consumer Cyclical |
T TARS Tarsus Pharmaceuticals | 65.996 | -1.334 -1.98% | 66.800 | 64.875 | 2,808,624,242.03 | 17,908.00 | -0.645 | -41.506918 | Healthcare |
A AKR Acadia Realty Trust | 21.405 | -0.325 -1.50% | 21.740 | 21.320 | 2,805,507,564.71 | 26,918.00 | 0.25 | 214.05 | Real Estate |
K KYIV Kyivstar Group Ltd | 12.140 | -0.110 -0.90% | 12.355 | 12.060 | 2,802,684,395.36 | 8,638.00 | 1.36 | 21.298246 | Communication Services |
C CWT California Water Service | 46.830 | 1.890 4.21% | 47.300 | 45.740 | 2,802,506,414.82 | 24,204.00 | 2.55 | 21.781395 | Utilities |
F FBK FB Financial Corp | 54.500 | 0.500 0.93% | 54.660 | 54.120 | 2,802,282,308.00 | 7,790.00 | 3.36 | 22.244898 | Financial Services |
M MGRC McGrath RentCorp | 113.710 | -3.300 -2.82% | 117.650 | 112.060 | 2,798,591,517.47 | 10,923.00 | 6.58 | 17.907087 | Industrials |
C CRVL CorVel Corp | 54.683 | -1.277 -2.28% | 56.380 | 54.430 | 2,797,168,712.47 | 11,338.00 | 0 | 26.805392 | Financial Services |
M MH McGraw Hill Inc | 14.640 | 0.510 3.61% | 14.650 | 14.050 | 2,796,262,238.16 | 12,891.00 | 1.256 | -39.229242 | Consumer Defensive |
F FCPT Four Corners Property Trust | 25.400 | -0.250 -0.97% | 25.710 | 25.350 | 2,787,629,603.80 | 13,528.00 | 1.18 | 23.302752 | Real Estate |
C CLMT Calumet Specialty Products Partners LP | 32.050 | -0.140 -0.43% | 32.380 | 31.930 | 2,781,188,491.60 | 27,222.00 | -1.76 | -82.17948 | Basic Materials |
P PBH Prestige Consumer Healthcare | 58.710 | 0.579 1.00% | 58.790 | 57.280 | 2,778,082,638.30 | 13,367.00 | 4.54 | 15.490765 | Healthcare |
E ELVN Enliven Therapeutics | 46.430 | -1.600 -3.33% | 47.900 | 46.400 | 2,776,532,850.58 | 20,468.00 | -2 | -25.371585 | Healthcare |
A ATRO Astronics Corp | 77.690 | 0.680 0.88% | 77.730 | 75.710 | 2,772,847,385.75 | 10,010.00 | 2.4 | 95.91358 | Industrials |
P PHIN PHINIA | 73.720 | 0.570 0.78% | 73.820 | 73.070 | 2,772,334,814.16 | 6,958.00 | 5.637 | 22.753086 | Consumer Cyclical |
S SBLK Star Bulk Carriers Corp | 24.835 | 0.375 1.53% | 25.400 | 23.940 | 2,769,869,305.46 | 56,278.00 | 3.63 | 34.020548 | Industrials |
I IHS IHS Holding Limited | 8.25000 | 0.00000 0.00% | 8.26500 | 8.25000 | 2,768,050,081.50 | 12,649.00 | 0.88 | 4.661017 | Real Estate |
C CALY Callaway Golf Company | 15.200 | -0.145 -0.94% | 15.230 | 14.950 | 2,766,036,279.20 | 80,505.00 | 0.54 | 72.38095 | Consumer Cyclical |