أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BKE Buckle (The) | 52.990 | 0.350 0.66% | 53.470 | 52.410 | 2,710,789,611.74 | 0.00 | 4.153 | 12.95599 | Consumer Cyclical |
M MH McGraw Hill Inc | 14.150 | -0.140 -0.98% | 14.825 | 14.080 | 2,702,671,493.85 | 0.00 | 1.256 | -37.916241 | Consumer Defensive |
N NSIT Insight Enterprises | 87.180 | 0.830 0.96% | 87.400 | 84.670 | 2,702,275,044.36 | 6.00 | 10.85 | 17.938272 | Technology |
B BELFB Bel Fuse | 213.120 | -0.170 -0.08% | 217.290 | 211.210 | 2,697,313,426.56 | 0.00 | 7.25 | 45.832258 | Technology |
I IHS IHS Holding Limited | 8.03500 | 0.06000 0.75% | 8.03500 | 7.97000 | 2,695,913,018.77 | 0.00 | 0.88 | 5.822464 | Real Estate |
U UPST Upstart Holdings | 28.370 | 0.140 0.50% | 28.970 | 28.050 | 2,691,404,649.34 | 0.00 | 0.96 | 63.222222 | Financial Services |
N NHC National Healthcare Corp | 173.210 | 2.460 1.44% | 174.380 | 169.240 | 2,687,396,972.13 | 0.00 | 0 | 26.729938 | Healthcare |
X XRAY DENTSPLY SIRONA | 13.450 | 0.135 1.01% | 14.060 | 13.330 | 2,683,973,983.05 | 0.00 | 1.44 | -3.056818 | Healthcare |
D DNTH Dianthus Therapeutics | 62.050 | 6.610 11.92% | 64.540 | 58.200 | 2,681,992,734.50 | 0.00 | -4.115 | -17.728571 | Healthcare |
T TDC TERADATA Corp | 28.710 | -1.648 -5.43% | 30.270 | 28.660 | 2,675,772,000.00 | 0.00 | 2.5475 | 21.259259 | Technology |
U UCTT Ultra Clean Holdings | 58.940 | -0.680 -1.14% | 62.120 | 58.490 | 2,675,114,966.72 | 0.00 | 1.91 | -14.735 | Technology |
W WOR Worthington Industries | 53.730 | -0.010 -0.02% | 54.320 | 53.200 | 2,662,137,797.13 | 0.00 | 3.5 | 255.85714 | Industrials |
A ACLS Axcelis Technologies | 86.655 | 0.745 0.87% | 87.880 | 86.200 | 2,661,781,635.00 | 0.00 | 3.68 | 20.351415 | Technology |
C CVI CVR Energy | 26.445 | 1.405 5.61% | 26.445 | 24.670 | 2,658,531,690.56 | 0.00 | 0.918 | 97.94444 | Energy |
C CVBF CVB Financial Corp | 19.495 | -0.080 -0.41% | 19.690 | 19.460 | 2,647,278,706.00 | 0.00 | 1.7 | 13.172297 | Financial Services |
L LUNR Intuitive Machines | 18.600 | 0.410 2.25% | 19.020 | 17.900 | 2,646,981,103.20 | 96.00 | -0.17 | -7.553868 | Industrials |
S SDRL Seadrill Limited | 42.390 | -0.560 -1.30% | 43.450 | 42.250 | 2,644,041,108.69 | 0.00 | 0.49 | 90.23404 | Energy |
C CALY Callaway Golf Company | 14.340 | 0.205 1.45% | 14.540 | 14.120 | 2,636,891,354.58 | 0.00 | 0.495 | -1.750916 | Consumer Cyclical |
N NSA National Storage Affiliates Trust | 34.250 | -0.333 -0.96% | 34.385 | 33.610 | 2,635,906,269.75 | 0.00 | 0.538 | 56.147541 | Real Estate |
V VRRM Verra Mobility Corp | 16.510 | -0.290 -1.73% | 16.960 | 16.500 | 2,634,409,019.97 | 0.00 | 1.408 | 19.423529 | Technology |