أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WDFC D WD-40 Company | 205.190 | 1.570(0.77%) | 205.850 | 201.670 | 2,766,968,867.28 | 2,243.00 | 5.1 | 34.837012 | Basic Materials |
A ATKR D Atkore | 81.790 | -3.160(-3.72%) | 84.240 | 81.230 | 2,761,824,686.14 | 6,659.00 | 5.33 | -22.78273 | Industrials |
W WOLF D Wolfspeed | 57.630 | -9.390(-14.01%) | 63.500 | 55.900 | 2,760,644,915.91 | 198,847.00 | -1.68 | -4.34262 | Technology |
P PRVA D Privia Health Group | 21.860 | 0.500(2.34%) | 21.950 | 21.530 | 2,757,150,743.12 | 10,784.00 | 0.91 | 128.58823 | Healthcare |
C CWT D California Water Service | 45.970 | 0.710(1.57%) | 46.010 | 45.180 | 2,751,454,454.14 | 2,658.00 | 2.55 | 22.985 | Utilities |
A AEO D American Eagle Outfitters | 16.415 | -0.240(-1.44%) | 16.680 | 16.305 | 2,750,716,261.19 | 79,305.00 | 0.909 | 10.336478 | Consumer Cyclical |
H HLIO D Helios Technologies | 83.130 | -2.784(-3.24%) | 85.130 | 82.970 | 2,747,143,740.54 | 6,084.00 | 4.52 | 45.675824 | Industrials |
W WK D Workiva | 49.010 | -0.030(-0.06%) | 50.150 | 48.040 | 2,747,041,497.20 | 9,611.00 | 0.39 | 203.95833 | Technology |
W WRBY D Warby Parker | 22.380 | -1.730(-7.18%) | 24.020 | 22.360 | 2,746,366,981.68 | 38,415.00 | 0.46 | 2240 | Healthcare |
F FBK D FB Financial Corp | 53.330 | 0.190(0.36%) | 53.440 | 52.540 | 2,745,685,289.98 | 6,042.00 | 3.36 | 19.678967 | Financial Services |
C CSAN D Cosan SA | 2.80000 | -0.06500(-2.27%) | 2.81000 | 2.73500 | 2,744,872,046.22 | 66,871.00 | 3.56 | -1.080089 | Energy |
R RSI D Rush Street Interactive | 26.520 | 0.290(1.11%) | 26.695 | 26.240 | 2,728,269,684.50 | 22,524.00 | 0.62 | 78 | Consumer Cyclical |
A ARQT D Arcutis Biotherapeutics | 21.830 | -0.120(-0.55%) | 22.160 | 21.740 | 2,726,817,553.20 | 10,677.00 | 0.18 | -1091.5 | Healthcare |
G GPCR D Structure Therapeutics | 38.340 | -0.700(-1.79%) | 39.380 | 37.780 | 2,724,996,943.44 | 4,225.00 | -3.03999 | -14.522727 | Healthcare |
C CCC D CCC Intelligent Solutions Holdings Inc. | 4.63500 | -0.36000(-7.21%) | 5.03000 | 4.58000 | 2,714,599,979.00 | 127,609.00 | 0.42 | 77.08333 | Technology |
A ADPT D Adaptive Biotechnologies Corp | 16.900 | -1.205(-6.66%) | 18.200 | 16.770 | 2,704,750,224.80 | 64,145.00 | -1.188 | -52.8125 | Healthcare |
F FCPT D Four Corners Property Trust | 24.590 | 0.650(2.72%) | 24.590 | 23.980 | 2,697,635,262.26 | 13,415.00 | 1.18 | 22.153153 | Real Estate |
F FA D First Advantage Corp | 15.685 | -0.080(-0.51%) | 15.710 | 15.500 | 2,690,558,582.20 | 10,550.00 | 1.2 | 313.7 | Industrials |
D DHT D DHT Holdings | 16.685 | 0.450(2.77%) | 16.755 | 16.170 | 2,689,395,337.90 | 46,240.00 | 2.535 | 8.106796 | Energy |
M MGRC D McGrath RentCorp | 109.430 | 0.199(0.18%) | 111.110 | 108.440 | 2,687,794,491.10 | 3,835.00 | 6.42 | 17.369841 | Industrials |