تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIVB SVB Financial Group | 0 0% | ||||||||
S SBLK Star Bulk Carriers Corp | 18.640 | -0.075 -0.40% | 18.910 | 18.540 | 2128606114.48 | 53351 | 3.625 | 6.389078 | Industrials |
A ARWR Arrowhead Pharmaceuticals | 18.530 | 0.26 1.42% | 18.860 | 18.230 | 2303562027.2200003 | 47657 | -2.9825 | -3.984946 | Healthcare |
H HI Hillenbrand | 33.810 | 0.84 2.55% | 33.950 | 33.050 | 2374812439.02 | 15833 | 4.32 | -11.158416 | Industrials |
H HUT Hut 8 Mining Corp | 25.920 | 2.45 10.44% | 26.410 | 22.730 | 2425621904.6400003 | 287714 | -0.409 | -33.073178 | Financial Services |
S SOUN SoundHound AI | 8.24000 | 1.27 18.22% | 8.49000 | 7.19000 | 3046741854 | 3551521 | -0.36 | -23.6 | Technology |
L LMAT LeMaitre Vascular | 107.980 | 1.85 1.74% | 107.980 | 106.150 | 2427824587.58 | 2776 | 1.83 | 59.32967 | Healthcare |
T TFIN Triumph Financial | 105.040 | 2.74 2.68% | 106.110 | 102.250 | 2456619113.52 | 6166 | 3.18 | 131.3 | Financial Services |
T TR Tootsie Roll Industries | 33.230 | 0.32 0.97% | 33.370 | 33.000 | 2374121570.2099996 | 5595 | 0 | 24.970398 | Consumer Defensive |
V VZIO VIZIO Holding Corp | 11.250 | -0.06 -0.53% | 11.290 | 11.235 | 2278182273.75 | 101197 | 0.05 | 161.57142 | Technology |
U UFPT UFP Technologies | 310.37 | 6.31 2.08% | 313.51 | 305.67 | 2381892044.31 | 1558 | 3.14 | 44.402003 | Healthcare |
P PINC Premier | 22.840 | 0.405 1.81% | 23.000 | 22.480 | 2195120309.8 | 19398 | 2.198 | 16.431655 | Healthcare |
A AAP Advance Auto Parts | 40.790 | 2.1 5.43% | 40.880 | 38.700 | 2436570785.27 | 99777 | 0.564 | 51.64557 | Consumer Cyclical |
I IDYA IDEAYA Biosciences | 26.750 | 0.12 0.45% | 27.490 | 26.485 | 2312050623.25 | 26893 | -2.47 | -11.480687 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 20.200 | 0.06 0.30% | 20.660 | 19.915 | 1866194614.4 | 15119 | -2.11 | -9.140271 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 205.027 | 1.332 0.65% | 205.500 | 204.610 | 2231883531.6809998 | 1367 | 15.85 | 13.185016 | Financial Services |
M MGNI Magnite | 17.120 | 0.58 3.51% | 17.185 | 16.370 | 2408620349.92 | 83781 | 0.74 | 131.6923 | Communication Services |
F FL Foot Locker | 23.130 | 0.71 3.17% | 23.520 | 22.660 | 2193925187.16 | 144544 | 1.37 | -5.96134 | Consumer Cyclical |
C CABO Cable One | 416.82 | 13.48 3.34% | 416.97 | 406.42 | 2342346249.66 | 4898 | 59.25 | 9.252386 | Communication Services |
S SWI SolarWinds Corp | 13.270 | 0.22 1.69% | 13.290 | 13.100 | 2263487003.0699997 | 13095 | 0.95 | 60.318182 | Technology |