تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARQT Arcutis Biotherapeutics | 20.047 | -0.663 -3.20% | 20.605 | 19.790 | 2,403,737,098.67 | 39.00 | -0.49 | -27.461644 | Healthcare |
U UNFI United Natural Foods | 41.180 | -1.273 -3.00% | 42.680 | 41.050 | 2,394,715,873.18 | 0.00 | 0.204 | -21.117949 | Consumer Defensive |
R RNG RINGCENTRAL | 26.380 | -1.530 -5.48% | 27.970 | 26.345 | 2,388,516,953.60 | 0.00 | 4.2405 | -202.92307 | Technology |
H HBI Hanesbrands | 6.74500 | -0.12500 -1.82% | 6.93000 | 6.74000 | 2,386,206,628.26 | 0.00 | 0.602 | 14.052083 | Consumer Cyclical |
H HCI HCI Group | 183.965 | -2.545 -1.36% | 189.800 | 183.750 | 2,384,148,503.21 | 0.00 | 16.34 | 16.109019 | Financial Services |
G GRAL GRAIL Inc. | 66.090 | -5.020 -7.06% | 72.800 | 65.600 | 2,382,399,035.91 | 18.00 | -12.94 | -5.643894 | Healthcare |
D DAN Dana | 18.120 | -0.240 -1.31% | 18.940 | 18.020 | 2,376,503,829.96 | 0.00 | 1.018 | 90.6 | Consumer Cyclical |
T TDW Tidewater | 47.975 | -3.165 -6.19% | 51.230 | 47.960 | 2,374,395,395.30 | 240.00 | -0.19 | 12.49349 | Energy |
P PENN PENN Entertainment | 16.250 | -0.630 -3.73% | 17.160 | 16.205 | 2,372,576,602.50 | 0.00 | 0.005 | -30.660377 | Consumer Cyclical |
H HG Hamilton Insurance Group Ltd | 23.860 | -0.637 -2.60% | 24.590 | 23.810 | 2,372,411,419.82 | 0.00 | 0 | 6.519126 | Financial Services |
C COCO Vita Coco Company (The) | 41.730 | -0.990 -2.32% | 42.890 | 41.730 | 2,371,222,997.13 | 0.00 | 0.824 | 39 | Consumer Defensive |
B BBUC Brookfield Business Corp | 33.770 | -1.300 -3.71% | 35.390 | 33.360 | 2,363,789,842.26 | 19.00 | 0 | -2.351906 | Financial Services |
X XRAY DENTSPLY SIRONA | 11.835 | -0.375 -3.07% | 12.160 | 11.700 | 2,360,891,494.94 | 99.00 | 1.759 | -2.528846 | Healthcare |
A AGIO Agios Pharmaceuticals | 40.610 | -1.820 -4.29% | 42.180 | 40.280 | 2,359,502,645.98 | 0.00 | -7.305 | 3.596103 | Healthcare |
F FRPT Freshpet | 48.350 | -1.650 -3.30% | 51.120 | 48.310 | 2,358,506,859.55 | 0.00 | 1.02 | 73.25757 | Consumer Defensive |
C CURB Curbline Properties Corp | 22.350 | -0.190 -0.84% | 22.815 | 22.290 | 2,351,669,056.20 | 0.00 | 0.49 | 140.59256 | Real Estate |
H HAE Haemonetics Corp | 48.810 | -1.310 -2.61% | 50.470 | 48.210 | 2,351,531,865.36 | 0.00 | 4.49 | 14.926606 | Healthcare |
S SAM Boston Beer Company | 215.900 | -10.940 -4.82% | 228.465 | 214.000 | 2,350,853,705.70 | 0.00 | 8.5 | 29.861687 | Consumer Defensive |
D DRVN Driven Brands Holdings | 14.310 | -0.020 -0.14% | 14.470 | 14.230 | 2,350,846,098.81 | 0.00 | 1.275 | -7.376289 | Consumer Cyclical |
A ACMR ACM Research | 36.580 | -4.520 -11.00% | 40.960 | 36.400 | 2,347,739,699.70 | 56.00 | 2.04 | 21.975904 | Technology |