أسعار الأسهم الأمريكية (صفحة 92)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ITGR Integer Holdings Corp | 72.045 | 0.605 0.85% | 72.360 | 70.920 | 2,524,343,401.17 | 0.00 | 5.395 | 29.648148 | Healthcare |
C CHEF Chefs' Warehouse (The) | 61.990 | -0.150 -0.24% | 63.350 | 61.770 | 2,522,097,182.51 | 0.00 | 1.682 | 35.83237 | Consumer Defensive |
C CURB Curbline Properties Corp | 23.930 | -0.010 -0.04% | 24.220 | 23.920 | 2,521,459,111.60 | 0.00 | 0.49 | 62.973684 | Real Estate |
P PFS Provident Financial Services | 19.260 | -0.180 -0.93% | 19.515 | 19.260 | 2,515,787,115.84 | 0.00 | 2.15 | 9.678392 | Financial Services |
E ERO Ero Copper Corp | 24.175 | 0.715 3.05% | 24.350 | 23.880 | 2,511,546,890.45 | 0.00 | 3.12121 | 18.176692 | Basic Materials |
M MTRN Materion Corp | 120.930 | 0.180 0.15% | 123.150 | 119.150 | 2,507,210,369.13 | 0.00 | 5.395 | 130.03225 | Basic Materials |
P PRK Park National Corp | 155.250 | -2.880 -1.82% | 157.700 | 155.080 | 2,496,150,175.50 | 0.00 | 8.82 | 14.308756 | Financial Services |
M MRX Marex Group plc | 34.800 | 0.600 1.75% | 35.380 | 34.300 | 2,495,157,285.60 | 0.00 | 3.906 | 10.028818 | Financial Services |
F FLNC Fluence Energy | 19.010 | 2.240 13.36% | 19.190 | 17.230 | 2,493,434,578.65 | 0.00 | -0.325 | -105.83333 | Utilities |
A ATS ATS Corp | 25.590 | 0.540 2.16% | 25.710 | 25.110 | 2,480,864,747.91 | 0.00 | 1.445 | -718.5569 | Industrials |
 BATRK Liberty Media Corp | 39.370 | 0.460 1.18% | 39.370 | 38.740 | 2,477,291,108.40 | 0.00 | -0.47 | -1992.2072 | Communication Services |
W WAFD Washington Federal | 32.275 | -0.215 -0.66% | 32.880 | 32.260 | 2,475,524,839.55 | 0.00 | 2.7 | 12.271863 | Financial Services |
D DKL Delek Logistics Partners LP | 46.260 | 0.492 1.08% | 46.370 | 45.945 | 2,474,003,350.26 | 0.00 | 5.537 | 15.734694 | Energy |
C CLVT Clarivate Plc | 3.74000 | 0.08500 2.33% | 3.80500 | 3.63000 | 2,473,767,158.06 | 0.00 | 0.65 | -6.561404 | Technology |
O ODD ODDITY Tech Ltd | 43.020 | 1.710 4.14% | 44.440 | 41.330 | 2,471,020,316.46 | 0.00 | 0 | 23.9 | Consumer Defensive |
F FFBC First Financial Bancorp | 25.050 | -0.190 -0.75% | 25.360 | 24.990 | 2,468,168,834.70 | 0.00 | 2.93 | 9.277778 | Financial Services |
C CMPO CompoSecure | 19.480 | -0.070 -0.36% | 19.820 | 19.385 | 2,462,489,474.72 | 0.00 | 1.02 | -9.691542 | Industrials |
C CCU Compania Cervecerias Unidas SA | 13.300 | 0.233 1.78% | 13.330 | 13.190 | 2,457,194,098.80 | 0.00 | 1011.266 | 16.700329 | Consumer Defensive |
H HCM HUTCHMED (China) Limited | 14.260 | 0.030 0.21% | 14.320 | 14.200 | 2,450,834,015.18 | 0.00 | 0.9547 | 5.381132 | Healthcare |
S SPNT SiriusPoint Ltd | 20.940 | 0.000 0.00% | 21.305 | 20.890 | 2,446,098,561.60 | 0.00 | 2.63 | 12.768293 | Financial Services |