تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PII Polaris | 40.070 | 0.030 0.07% | 41.170 | 40.000 | 2,251,844,643.90 | 0.00 | -0.905 | 56.43662 | Consumer Cyclical |
S SPNT SiriusPoint Ltd | 19.310 | -0.030 -0.16% | 19.480 | 19.220 | 2,251,332,759.67 | 0.00 | 2.24 | 18.567308 | Financial Services |
A ATKR Atkore | 66.760 | 0.180 0.27% | 68.710 | 66.300 | 2,246,581,216.56 | 0.00 | 6.465 | 12.596226 | Industrials |
S SAM Boston Beer Company | 201.480 | -3.950 -1.92% | 205.890 | 201.210 | 2,245,697,288.88 | 0.00 | 8.92 | 32.601942 | Consumer Defensive |
L LCII LCI Industries | 88.840 | 0.410 0.46% | 89.850 | 88.500 | 2,242,113,625.56 | 0.00 | 5.34 | 14.563934 | Consumer Cyclical |
A AMBA Ambarella | 52.850 | 0.520 0.99% | 53.090 | 52.110 | 2,241,584,497.95 | 0.00 | -0.55 | -21.2249 | Technology |
B BBU Brookfield Business Partners LPLimited Partnership Units | 25.150 | -0.070 -0.28% | 25.150 | 25.000 | 2,239,760,437.15 | 0.00 | 1.20564 | -71.85714 | Industrials |
S SOC Sable Offshore Corp | 22.520 | -0.125 -0.55% | 23.730 | 22.120 | 2,238,788,822.16 | 0.00 | -0.58 | -12.651685 | Energy |
O OLN Olin Corp | 19.435 | -0.300 -1.52% | 19.995 | 19.370 | 2,237,662,174.02 | 0.00 | 0.939 | 37.375 | Basic Materials |
W WAFD Washington Federal | 27.910 | 0.320 1.16% | 28.120 | 27.465 | 2,237,216,841.23 | 0.00 | 2.7 | 10.414179 | Financial Services |
A APPN Appian Corp | 30.110 | 0.130 0.43% | 30.570 | 30.000 | 2,235,010,138.48 | 0.00 | 0.71 | -36.277108 | Technology |
A APLS Apellis Pharmaceuticals | 17.780 | 0.030 0.17% | 17.925 | 17.580 | 2,234,630,582.80 | 0.00 | -1.63 | -9.877778 | Healthcare |
A ASH Ashland | 48.680 | -0.430 -0.88% | 49.720 | 48.650 | 2,224,409,963.80 | 0.00 | 3.87 | -25.893617 | Basic Materials |
F FFBC First Financial Bancorp | 23.200 | 0.142 0.62% | 23.430 | 22.960 | 2,221,078,819.20 | 0.00 | 2.7 | 9.626556 | Financial Services |
M MAG MAG Silver Corp | 21.420 | -0.230 -1.06% | 21.740 | 21.380 | 2,216,188,983.96 | 0.00 | 1.31077 | 24.340909 | Basic Materials |
Y YELP YELP | 34.650 | -0.750 -2.12% | 35.580 | 34.520 | 2,212,140,130.20 | 0.00 | 3.528 | 16.985294 | Communication Services |
T TPC Tutor Perini Corp | 41.970 | 0.100 0.24% | 42.830 | 41.570 | 2,211,925,519.86 | 0.00 | 1.951 | -14.434483 | Industrials |
L LGND Ligand Pharmaceuticals | 114.630 | 1.850 1.64% | 115.460 | 111.900 | 2,211,690,477.84 | 0.00 | 5.965 | -15.72428 | Healthcare |
P PAX Patria Investments Limited | 13.990 | 0.230 1.67% | 14.020 | 13.780 | 2,211,474,734.08 | 0.00 | 1.922 | 31.031997 | Financial Services |
E EXTR Extreme Networks | 16.590 | 0.030 0.18% | 16.850 | 16.450 | 2,209,252,010.28 | 0.00 | 0.811 | -40.463415 | Technology |