تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMBA Ambarella | 65.630 | -2.980 -4.34% | 69.050 | 65.520 | 2,825,403,396.18 | 89,651.00 | 0.44 | -34.909574 | Technology |
A ASAN Asana | 11.910 | -1.030 -7.96% | 12.970 | 11.870 | 2,823,861,011.91 | 258,581.00 | 0.26 | -12.849462 | Technology |
L LFST LifeStance Health Group | 7.25500 | -0.21000 -2.81% | 7.51000 | 7.09500 | 2,822,197,038.65 | 53,076.00 | 0.138 | -241.83333 | Healthcare |
R RHI Robert Half International | 27.860 | -1.185 -4.08% | 29.160 | 27.600 | 2,818,347,382.34 | 59,399.00 | 1.748 | 18.090909 | Industrials |
I IPAR Inter Parfums | 87.880 | -1.460 -1.63% | 89.450 | 87.670 | 2,817,848,296.64 | 7,605.00 | 4.7885 | 17.130604 | Consumer Defensive |
T TDW Tidewater | 56.820 | -0.457 -0.80% | 58.300 | 56.785 | 2,816,178,580.74 | 14,156.00 | -0.19 | 19.131313 | Energy |
R RCUS Arcus Biosciences | 22.740 | 1.430 6.71% | 22.800 | 21.750 | 2,813,586,908.64 | 59,977.00 | -3.87 | -6.649123 | Healthcare |
H HYMC Hycroft Mining Holding Corp | 33.850 | 0.900 2.73% | 35.650 | 32.690 | 2,810,409,248.40 | 137,813.00 | 0 | -22.084416 | Basic Materials |
D DBRG DigitalBridge Group | 15.350 | -0.010 -0.07% | 15.380 | 15.340 | 2,806,278,864.50 | 350,576.00 | 1.68 | 127.91666 | Financial Services |
D DYN Dyne Therapeutics | 17.040 | -0.400 -2.29% | 17.400 | 16.760 | 2,805,674,101.44 | 72,389.00 | -3.17 | -4.707182 | Healthcare |
M MSGE Madison Square Garden Entertainment Corp | 59.350 | 2.230 3.90% | 59.810 | 57.490 | 2,803,201,810.45 | 13,339.00 | 2.16 | 83.59154 | Consumer Cyclical |
S SII Sprott | 108.670 | 1.050 0.98% | 108.920 | 106.210 | 2,802,192,656.86 | 6,229.00 | 4.72289 | 55.443878 | Financial Services |
S STRC MicroStrategy Inc | 100.000 | -0.060 -0.06% | 100.350 | 100.000 | 2,801,111,100.00 | 65,756.00 | 0 | 0 | Technology |
S SUNC SunocoCorp LLC | 54.390 | 0.136 0.25% | 54.715 | 54.140 | 2,801,085,000.00 | 28,495.00 | 0 | 0 | Energy |
L LGN Legence Corp | 45.760 | 0.490 1.08% | 46.825 | 45.410 | 2,800,870,712.64 | 42,648.00 | 1.23 | -357.42181 | Industrials |
M MRX Marex Group plc | 39.030 | 0.200 0.52% | 39.050 | 38.400 | 2,798,447,955.66 | 10,514.00 | 4.224 | 11.247839 | Financial Services |
N NMIH NMI Holdings | 36.400 | -2.910 -7.40% | 39.110 | 36.380 | 2,797,992,579.20 | 21,617.00 | 5.2575 | 7.599165 | Financial Services |
R RLX RLX Technology | 2.29000 | 0.04500 2.00% | 2.29000 | 2.25000 | 2,790,235,864.61 | 73,252.00 | 0.20218 | 27.082164 | Consumer Defensive |
C COTY COTY | 3.18500 | -0.02000 -0.62% | 3.25000 | 3.18000 | 2,785,657,298.06 | 195,459.00 | 0.44 | -6.923913 | Consumer Defensive |
R RELY Remitly Global | 13.285 | 0.010 0.08% | 13.480 | 13.065 | 2,777,175,193.34 | 139,981.00 | 0 | 147.61111 | Technology |