أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APAM Artisan Partners Asset Management | 40.060 | 0.050 0.13% | 40.640 | 39.970 | 2,825,462,045.30 | 18,847.00 | 4.05 | 9.891358 | Financial Services |
A ATRO Astronics Corp | 79.300 | 3.770 4.99% | 80.180 | 75.190 | 2,825,389,295.30 | 29,905.00 | 2.4 | -881.1111 | Industrials |
D DBRG DigitalBridge Group | 15.435 | -0.010 -0.06% | 15.465 | 15.430 | 2,821,818,519.45 | 81,915.00 | 1.14 | 128.625 | Financial Services |
R RUN Sunrun | 12.160 | 0.630 5.46% | 12.520 | 11.590 | 2,821,628,604.16 | 602,655.00 | 1.36 | -1.090026 | Technology |
A AMBP Ardagh Metal Packaging SA | 4.72000 | -0.05000 -1.05% | 4.80500 | 4.69000 | 2,821,142,045.92 | 141,221.00 | 0.239 | -472 | Consumer Cyclical |
M MSGE Madison Square Garden Entertainment Corp | 59.600 | -1.130 -1.86% | 61.350 | 59.360 | 2,817,476,700.40 | 24,972.00 | 1.25 | 54.678899 | Consumer Cyclical |
P PFS Provident Financial Services | 21.570 | 0.140 0.65% | 21.695 | 21.390 | 2,817,472,299.93 | 21,216.00 | 2.41 | 10.839196 | Financial Services |
V VERA Vera Therapeutics | 39.660 | 0.390 0.99% | 40.860 | 39.210 | 2,815,340,057.40 | 56,350.00 | -4.84 | -9.93985 | Healthcare |
D DBD Diebold Nixdorf | 79.930 | 0.970 1.23% | 80.320 | 78.850 | 2,811,380,927.34 | 18,208.00 | 3.34 | 31.468504 | Technology |
R RCUS Arcus Biosciences | 22.670 | 0.240 1.07% | 22.700 | 22.030 | 2,804,925,911.12 | 61,253.00 | -4.19 | -6.628655 | Healthcare |
F FCPT Four Corners Property Trust | 25.540 | -0.120 -0.47% | 25.760 | 25.370 | 2,802,888,372.68 | 12,850.00 | 1.18 | 23.431193 | Real Estate |
F FBK FB Financial Corp | 54.100 | -0.040 -0.07% | 54.710 | 53.820 | 2,799,804,894.10 | 7,973.00 | 3.36 | 25.162791 | Financial Services |
S SVM Silvercorp Metals | 12.675 | 0.345 2.80% | 12.845 | 12.360 | 2,799,188,143.05 | 145,912.00 | 0.92521 | -140.83333 | Basic Materials |
C CWT California Water Service | 46.960 | 0.005 0.01% | 47.310 | 46.395 | 2,798,409,373.36 | 14,388.00 | 2.55 | 20.596491 | Utilities |
A AKR Acadia Realty Trust | 21.310 | 0.310 1.48% | 21.430 | 20.850 | 2,792,449,358.28 | 23,834.00 | 0.25 | 213.1 | Real Estate |
F FIGS FIGS | 16.970 | 0.020 0.12% | 17.460 | 16.820 | 2,791,542,922.03 | 125,270.00 | 0.155 | 154.27272 | Consumer Cyclical |
B BCC Boise Cascade Company | 78.130 | -0.620 -0.79% | 79.130 | 77.500 | 2,790,965,094.71 | 10,311.00 | 8 | 22.133144 | Basic Materials |
C CXT Crane NXT Co | 48.570 | 0.360 0.75% | 48.640 | 47.240 | 2,788,988,434.23 | 29,373.00 | 4.627 | 18.123134 | Industrials |
B BEAM Beam Therapeutics | 27.450 | 0.240 0.88% | 28.250 | 26.700 | 2,785,487,212.80 | 75,305.00 | -4.77 | -33.888889 | Healthcare |
H HE Hawaiian Electric Industries | 16.125 | 0.035 0.22% | 16.290 | 15.980 | 2,783,505,175.50 | 43,294.00 | 1.06 | 7.430876 | Utilities |