أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EEFT Euronet Worldwide | 75.640 | 1.270 1.71% | 75.730 | 74.210 | 2,977,725,101.41 | 23,761.00 | 10.85 | 11.05848 | Technology |
E ERO Ero Copper Corp | 28.370 | -0.570 -1.97% | 28.870 | 28.050 | 2,956,759,193.43 | 27,720.00 | 5.24001 | 11.201581 | Basic Materials |
M MSGE Madison Square Garden Entertainment Corp | 62.700 | -0.050 -0.08% | 63.320 | 62.500 | 2,961,186,921.36 | 5,224.00 | 1.25 | 57.477064 | Consumer Cyclical |
K KMT Kennametal | 38.720 | -0.220 -0.57% | 39.080 | 38.560 | 2,951,941,202.08 | 27,652.00 | 1.371 | 27.06993 | Industrials |
C CON Concentra Group Holdings Parent Inc | 22.920 | 0.080 0.35% | 23.090 | 22.710 | 2,942,816,918.10 | 5,291.00 | 1.43 | 17.630769 | Healthcare |
S SUPN Supernus Pharmaceuticals | 51.140 | -0.250 -0.49% | 51.440 | 50.550 | 2,940,698,031.84 | 12,575.00 | 1.09 | -75.10294 | Healthcare |
B BSM Black Stone Minerals LP | 13.815 | 0.145 1.06% | 13.940 | 13.740 | 2,938,699,695.12 | 5,282.00 | 1.71 | 10.796875 | Energy |
R RLAY Relay Therapeutics | 16.410 | -0.350 -2.09% | 16.680 | 16.000 | 2,927,528,751.42 | 60,889.00 | -1.56 | -10.192547 | Healthcare |
S STRC MicroStrategy Inc | 99.330 | 0.150 0.15% | 99.470 | 99.250 | 2,937,995,355.90 | 41,393.00 | 0 | 0 | Technology |
P PARR Par Pacific Holdings | 59.330 | 1.970 3.43% | 60.040 | 57.900 | 2,935,100,428.12 | 32,573.00 | 3.393 | 8.286313 | Energy |
L LCII LCI Industries | 120.980 | -2.550 -2.06% | 122.885 | 117.710 | 2,937,936,027.46 | 22,202.00 | 8.62 | 15.981506 | Consumer Cyclical |
Q QLYS Qualys | 81.730 | -1.440 -1.73% | 84.580 | 81.470 | 2,915,436,672.72 | 24,472.00 | 7.415 | 15.049632 | Technology |
P PLAB Photronics | 49.270 | 0.890 1.84% | 49.600 | 48.170 | 2,912,350,199.66 | 24,414.00 | 0.81 | 21.055556 | Technology |
H HTGC Hercules Capital | 15.890 | -0.067 -0.42% | 16.000 | 15.840 | 2,917,083,539.56 | 20,170.00 | 1.8 | 8.589189 | Financial Services |
G GPK Graphic Packaging Holding Company | 9.89000 | 0.05500 0.56% | 10.00000 | 9.66000 | 2,923,398,905.24 | 139,423.00 | 0.885 | 6.682432 | Consumer Cyclical |
C CURB Curbline Properties Corp | 27.515 | -0.715 -2.53% | 28.240 | 27.480 | 2,903,888,360.61 | 18,266.00 | 0.45 | 74.36486 | Real Estate |
K KOD Kodiak Sciences | 46.410 | 1.550 3.46% | 47.370 | 44.250 | 2,870,359,646.70 | 18,210.00 | -3.56 | -10.743056 | Healthcare |
S SHOO Steven Madden Ltd | 39.645 | -0.145 -0.36% | 39.890 | 38.360 | 2,895,684,279.30 | 24,304.00 | 2.199 | 62.928571 | Consumer Cyclical |
M MXL MaxLinear | 31.870 | 5.590 21.27% | 33.120 | 26.500 | 2,839,866,731.52 | 317,859.00 | 0.82 | -20.158228 | Technology |
W WDFC WD-40 Company | 215.700 | 2.265 1.06% | 216.610 | 212.280 | 2,902,330,211.40 | 5,813.00 | 5.1 | 36.621392 | Basic Materials |