أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBCF D Seacoast Banking Corp | 30.130 | -0.030(-0.10%) | 30.300 | 30.030 | 2,928,100,304.92 | 9,163.00 | 1.85 | 20.221477 | Financial Services |
E ELF D elf Beauty | 48.980 | -2.450(-4.76%) | 53.240 | 48.920 | 2,909,019,342.44 | 98,294.00 | 2.48 | 111.31818 | Consumer Defensive |
T TR D Tootsie Roll Industries | 38.620 | 0.480(1.26%) | 39.000 | 38.290 | 2,903,111,010.22 | 1,056.00 | 0 | 29.035476 | Consumer Defensive |
F FSLY D Fastly | 18.590 | -1.310(-6.58%) | 19.670 | 18.520 | 2,903,075,000.00 | 92,531.00 | 0.325 | -26.942029 | Technology |
A AMBA D Ambarella | 66.110 | -5.925(-8.23%) | 70.240 | 65.470 | 2,900,125,710.35 | 31,675.00 | 0.425 | -41.062112 | Technology |
D DBRG D DigitalBridge Group | 15.665 | -0.005(-0.03%) | 15.680 | 15.665 | 2,896,153,878.41 | 18,226.00 | 1.14 | 29.556604 | Financial Services |
N NIC D Nicolet BanksharesInc | 136.190 | 0.002(0.00%) | 138.320 | 136.190 | 2,894,296,941.95 | 1,640.00 | 4.69 | 16.003525 | Financial Services |
E EXPO D Exponent | 59.540 | 0.062(0.10%) | 60.340 | 59.190 | 2,888,382,390.66 | 15,955.00 | 2.23 | 27.82243 | Industrials |
T TTAM D Titan America SA | 15.740 | -0.265(-1.66%) | 15.940 | 15.580 | 2,901,865,199.10 | 854.00 | 0 | 15.74 | Basic Materials |
I IPAR D Inter Parfums | 89.985 | 1.205(1.36%) | 90.570 | 89.500 | 2,881,839,903.29 | 2,741.00 | 4.74 | 17.074953 | Consumer Defensive |
B BKV D BKV Corp | 26.300 | -0.737(-2.73%) | 26.930 | 26.230 | 2,879,055,601.52 | 2,928.00 | 1.29 | 7.804154 | Energy |
U UE D Urban Edge Properties | 22.810 | 0.455(2.04%) | 22.815 | 22.230 | 2,874,516,063.14 | 7,926.00 | 0.57 | 26.835294 | Real Estate |
A AMPX D Amprius Technologies | 20.290 | -2.260(-10.02%) | 21.890 | 20.160 | 2,869,366,464.20 | 113,599.00 | -0.06 | -65.33871 | Industrials |
P PPLI D People Incorporated | 41.900 | -1.610(-3.70%) | 43.735 | 41.640 | 2,877,685,974.15 | 3,768.00 | -0.65 | 25.920245 | Communication Services |
H HTGC D Hercules Capital | 15.290 | -0.275(-1.77%) | 15.540 | 15.270 | 2,862,914,427.00 | 8,745.00 | 1.92 | 8.541899 | Financial Services |
R RLAY D Relay Therapeutics | 13.045 | -1.505(-10.34%) | 14.330 | 12.970 | 2,826,686,106.04 | 72,835.00 | -1.66 | -8.326923 | Healthcare |
B BGSI D Boyd Group Services Inc. | 102.815 | -1.365(-1.31%) | 104.445 | 101.660 | 2,861,348,030.16 | 1,019.00 | 5.38809 | 155.7803 | Consumer Cyclical |
L LFST D LifeStance Health Group | 7.49000 | -0.15500(-2.03%) | 7.60000 | 7.37000 | 2,859,939,895.68 | 44,871.00 | 0.15 | 124.83333 | Healthcare |
P PK D Park Hotels & Resorts | 14.180 | 0.137(0.98%) | 14.230 | 13.865 | 2,857,324,438.65 | 101,764.00 | 0.32 | -13.009174 | Real Estate |
M MGEE D MGE Energy | 75.410 | 1.610(2.18%) | 75.660 | 74.800 | 2,848,352,474.66 | 1,552.00 | 2.4 | 19.335897 | Utilities |