تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CDE Coeur Mining | 6.56000 | -0.07 -1.06% | 6.78000 | 6.55500 | 2619018257.2799997 | 426622 | 0.23 | -656 | Basic Materials |
L LGIH LGI Homes | 105.730 | 2.97 2.89% | 106.050 | 102.570 | 2486081086.2400002 | 4480 | 9.02 | 12.647129 | Consumer Cyclical |
W WERN Werner Enterprises | 39.920 | 0.6 1.53% | 40.000 | 39.330 | 2467367495.76 | 5254 | 1.046 | 54.684932 | Industrials |
C CPRX Catalyst Pharmaceuticals | 21.470 | 0.35 1.66% | 21.550 | 21.100 | 2560800670.92 | 21108 | 1.635 | 18.194915 | Healthcare |
C CAKE Cheesecake Factory | 46.530 | 0.2 0.43% | 47.200 | 46.060 | 2374878543.84 | 27139 | 3.13 | 17.950758 | Consumer Cyclical |
Y YOU Clear Secure | 26.170 | 0.305 1.18% | 26.460 | 25.880 | 2483332485.46 | 62771 | 0 | 30.430233 | Technology |
N NZF Nuveen Municipal Credit Income Fund | 12.700 | 0.085 0.67% | 12.710 | 12.650 | 2460612935 | 5350 | 0 | 0 | |
P PAGS PagSeguro Digital Ltd | 7.93500 | 0.425 5.66% | 8.18000 | 7.56000 | 2475625033.92 | 236928 | 1.15833 | 7.365993 | Technology |
E ENR Energizer Holdings | 38.295 | 0.195 0.51% | 38.660 | 37.920 | 2754130101.3450003 | 31652 | 3.06 | 73.64423 | Industrials |
Q QDEL QuidelOrtho Corp | 40.130 | 2.25 5.94% | 40.795 | 37.560 | 2699012053.21 | 144189 | 1.627 | -1.464941 | Healthcare |
B BKE Buckle (The) | 48.870 | 1.27 2.67% | 49.620 | 46.590 | 2481315410.52 | 27941 | 3.915 | 11.919512 | Consumer Cyclical |
M MYRG MYR Group | 151.210 | 3.34 2.26% | 151.210 | 147.570 | 2437792650.21 | 2523 | 2.08 | 66.320175 | Industrials |
P PTGX Protagonist Therapeutics | 46.450 | 4.75 11.39% | 47.430 | 42.445 | 2768327936.1000004 | 38647 | 2.085 | 16.952555 | Healthcare |
S SXI Standex International Corp | 204.590 | 3.2 1.59% | 206.730 | 203.260 | 2471793980.05 | 2187 | 6.92 | 33.375204 | Industrials |
G GOGL Golden Ocean Group Limited | 11.140 | -0.05 -0.45% | 11.155 | 10.990 | 2228315184.02 | 59915 | 1.155 | 10.411215 | Industrials |
Y YELP YELP | 36.120 | 0.55 1.55% | 36.200 | 35.440 | 2377334962.7999997 | 26093 | 2.962 | 22.02439 | Communication Services |
U UTF Cohen & Steers Infrastructure Fund | 25.830 | 0.21 0.82% | 25.830 | 25.570 | 2489181952.95 | 800 | 0 | 0 | |
Q QS QuantumScape Corp | 5.16000 | 0.125 2.48% | 5.28500 | 5.02000 | 2644351515.84 | 378028 | -0.94 | -5.442105 | Consumer Cyclical |
A ACLS Axcelis Technologies | 75.060 | 1.79 2.44% | 75.170 | 73.280 | 2439908691.66 | 14951 | 7.12 | 11.10355 | Technology |
R RNST Renasant Corp | 37.900 | 0.55 1.47% | 38.180 | 37.250 | 2409139651 | 21839 | 2.55 | 12.305195 | Financial Services |