أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EEFT Euronet Worldwide | 75.250 | 0.880 1.18% | 75.730 | 74.210 | 2,959,632,992.75 | 27,180.00 | 10.85 | 11.001462 | Technology |
S SUPN Supernus Pharmaceuticals | 51.270 | -0.120 -0.23% | 51.440 | 50.550 | 2,952,214,374.24 | 16,703.00 | 1.09 | -75.39705 | Healthcare |
U UNFI United Natural Foods | 48.560 | -0.370 -0.76% | 49.780 | 48.560 | 2,950,115,420.40 | 16,289.00 | 2.37 | -37.068702 | Consumer Defensive |
I IDYA IDEAYA Biosciences | 33.580 | -0.310 -0.91% | 34.020 | 33.380 | 2,948,795,026.66 | 22,598.00 | -4.105 | -26.234375 | Healthcare |
L LCII LCI Industries | 121.270 | -2.260 -1.83% | 122.885 | 117.710 | 2,944,978,525.79 | 24,126.00 | 8.62 | 16.019815 | Consumer Cyclical |
K KMT Kennametal | 38.600 | -0.340 -0.87% | 39.080 | 38.560 | 2,941,273,371.20 | 35,150.00 | 1.371 | 26.993007 | Industrials |
C CON Concentra Group Holdings Parent Inc | 22.870 | 0.030 0.13% | 23.090 | 22.710 | 2,938,961,699.43 | 7,769.00 | 1.43 | 17.592308 | Healthcare |
S STRC MicroStrategy Inc | 99.310 | 0.130 0.13% | 99.470 | 99.250 | 2,938,291,226.53 | 46,437.00 | 0 | 0 | Technology |
G GPK Graphic Packaging Holding Company | 9.93500 | 0.10000 1.02% | 10.00000 | 9.66000 | 2,938,185,950.79 | 189,445.00 | 0.885 | 6.712838 | Consumer Cyclical |
R RLAY Relay Therapeutics | 16.390 | -0.370 -2.21% | 16.680 | 16.000 | 2,929,316,009.51 | 69,599.00 | -1.56 | -10.21118 | Healthcare |
P PARR Par Pacific Holdings | 59.130 | 1.770 3.09% | 60.040 | 57.900 | 2,925,206,275.32 | 47,230.00 | 3.393 | 8.277933 | Energy |
Q QLYS Qualys | 81.980 | -1.190 -1.43% | 84.580 | 81.470 | 2,924,712,413.48 | 33,793.00 | 7.415 | 15.069853 | Technology |
H HTGC Hercules Capital | 15.920 | -0.037 -0.23% | 16.000 | 15.840 | 2,924,431,357.04 | 26,398.00 | 1.8 | 8.594595 | Financial Services |
B BSM Black Stone Minerals LP | 13.770 | 0.100 0.73% | 13.940 | 13.740 | 2,923,836,329.61 | 8,635.00 | 1.71 | 10.757813 | Energy |
C CURB Curbline Properties Corp | 27.630 | -0.600 -2.13% | 28.240 | 27.480 | 2,916,025,273.62 | 20,956.00 | 0.45 | 74.67567 | Real Estate |
P PLAB Photronics | 49.260 | 0.880 1.82% | 49.600 | 48.170 | 2,904,684,568.44 | 29,504.00 | 0.81 | 21.059829 | Technology |
W WDFC WD-40 Company | 215.730 | 2.295 1.08% | 216.610 | 212.280 | 2,902,733,873.46 | 6,689.00 | 5.1 | 36.626486 | Basic Materials |
S SHOO Steven Madden Ltd | 39.720 | -0.070 -0.18% | 39.890 | 38.360 | 2,901,162,304.80 | 34,129.00 | 2.199 | 63.047619 | Consumer Cyclical |
S SEZL Sezzle | 85.700 | 5.050 6.26% | 85.800 | 79.990 | 2,896,803,547.50 | 29,833.00 | 6.71382 | 22.983871 | Financial Services |
B BANC Banc of California | 18.743 | -0.152 -0.80% | 18.990 | 18.680 | 2,891,214,360.18 | 97,621.00 | 1.85 | 16.019658 | Financial Services |