تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CURB Curbline Properties Corp | 22.610 | 0.070 0.31% | 22.680 | 22.370 | 2,378,912,416.16 | 7,684.00 | 0.49 | 189.25253 | Real Estate |
K KAR KAR Auction Services | 22.110 | -0.180 -0.81% | 22.510 | 22.100 | 2,374,252,877.37 | 12,757.00 | 0.98 | 38.12069 | Consumer Cyclical |
T TTAM Titan America SA | 12.855 | 0.035 0.27% | 13.300 | 12.700 | 2,369,979,487.58 | 11,559.00 | 0 | 13.948114 | Basic Materials |
I IREN Iris Energy Limited | 9.79000 | 0.00500 0.05% | 10.09000 | 9.64000 | 2,367,876,246.12 | 421,432.00 | -0.00713 | -31.83871 | Financial Services |
T TBBK Bancorp (The) | 50.690 | 0.770 1.54% | 51.040 | 49.690 | 2,367,717,075.43 | 7,088.00 | 0 | 11.468326 | Financial Services |
C CCU Compania Cervecerias Unidas SA | 12.764 | -0.066 -0.51% | 12.880 | 12.750 | 2,358,167,329.10 | 7,699.00 | 1011.266 | 13.34509 | Consumer Defensive |
P PAYO Payoneer Global | 6.52000 | -0.07500 -1.14% | 6.66000 | 6.51500 | 2,358,096,224.00 | 73,187.00 | 0 | 23.285714 | Technology |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 67.990 | -0.020 -0.03% | 68.760 | 67.000 | 2,348,053,551.22 | 38,260.00 | 13.727 | 11.622222 | Consumer Cyclical |
G GENI Genius Sports Limited | 9.91000 | 0.28500 2.96% | 9.91500 | 9.53000 | 2,347,441,942.89 | 154,482.00 | 0.0555 | -52.157895 | Communication Services |
U UE Urban Edge Properties | 18.660 | 0.290 1.58% | 18.780 | 18.385 | 2,346,485,483.40 | 13,785.00 | 0.25 | 28.707692 | Real Estate |
P PRKS United Parks & Resorts | 42.590 | 0.740 1.77% | 42.880 | 41.890 | 2,341,360,079.31 | 13,517.00 | 5.226 | 11.604905 | Consumer Cyclical |
T TRUP Trupanion | 54.723 | 1.678 3.16% | 55.200 | 52.780 | 2,341,251,047.03 | 18,100.00 | -0.09 | -547.23 | Financial Services |
D DIOD Diodes | 50.330 | 0.410 0.82% | 51.040 | 49.895 | 2,335,380,348.14 | 13,065.00 | 7.65 | 91.50909 | Technology |
E ESBA Empire State Realty OP LP | 8.45000 | 0.13000 1.56% | 8.46000 | 8.40000 | 2,330,272,698.65 | 0.00 | 0 | 28.166667 | Real Estate |
W WB Weibo Corp | 9.50500 | -0.11000 -1.14% | 9.56000 | 9.43000 | 2,327,064,286.40 | 31,798.00 | 1.82 | 6.887681 | Communication Services |
T TDW Tidewater | 47.010 | -0.080 -0.17% | 47.730 | 46.370 | 2,325,880,910.01 | 33,880.00 | -0.19 | 14.07485 | Energy |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 27.460 | 0.250 0.92% | 27.810 | 27.030 | 2,323,426,874.66 | 19,612.00 | 36.4007 | 21.286822 | Real Estate |
B BTDR Bitdeer Technologies Group | 11.790 | -0.910 -7.17% | 11.990 | 11.285 | 2,319,628,843.71 | 525,494.00 | 1.45 | -2.487342 | Technology |
S SKWD Skyward Specialty Insurance Group | 57.180 | -1.290 -2.21% | 58.620 | 56.980 | 2,310,236,621.22 | 13,735.00 | 3.6 | 19.281879 | Financial Services |
C CCOI Cogent Communications Holdings | 46.820 | -0.340 -0.72% | 47.885 | 46.180 | 2,309,972,854.20 | 39,647.00 | -3.06 | -11.734336 | Communication Services |