أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAGS PagSeguro Digital Ltd | 8.74000 | -0.44000 -4.79% | 9.26000 | 8.74000 | 2,550,957,294.56 | 0.00 | 1.4249 | 6.805566 | Technology |
A AMSC American Superconductor Corp | 56.240 | -3.470 -5.81% | 63.040 | 56.210 | 2,539,850,478.24 | 111.00 | 0.255 | 140.5 | Industrials |
S SGRY Surgery Partners | 19.750 | -0.575 -2.83% | 20.515 | 19.650 | 2,532,135,847.50 | 0.00 | 0.795 | -13.811189 | Healthcare |
G GLOB Globant SA | 57.345 | -2.155 -3.62% | 60.240 | 56.150 | 2,526,259,885.26 | 0.00 | 6.1 | 23.406122 | Technology |
R RUM Rumble | 7.45000 | -0.48500 -6.11% | 8.12000 | 7.45000 | 2,524,638,909.70 | 766.00 | -0.25 | -5.145833 | Communication Services |
K KEN KENON HOLDINGS Ltd | 48.410 | -1.100 -2.22% | 49.690 | 48.190 | 2,524,593,215.22 | 10.00 | 0 | -29.339394 | Utilities |
 BATRK Liberty Media Corp | 40.210 | -0.390 -0.96% | 40.770 | 40.160 | 2,523,386,712.63 | 0.00 | -0.27 | -121.93642 | Communication Services |
B BFH Bread Financial Holdings | 54.090 | -1.730 -3.10% | 56.320 | 53.900 | 2,522,889,038.70 | 0.00 | 6.38 | 9.090756 | Financial Services |
H HURN Huron Consulting Group | 145.105 | -2.345 -1.59% | 148.920 | 144.870 | 2,511,315,838.13 | 0.00 | 7.5 | 25.323735 | Industrials |
S SA Seabridge Gold | 24.580 | 0.620 2.59% | 25.030 | 24.100 | 2,510,332,393.12 | 0.00 | -0.05 | -62.570401 | Basic Materials |
G GEO GEO Group (The) | 17.690 | -0.565 -3.10% | 18.370 | 17.610 | 2,503,747,339.35 | 7.00 | 1.12 | 27.215385 | Industrials |
O OCUL Ocular Therapeutix | 11.775 | -0.165 -1.38% | 11.950 | 11.350 | 2,495,172,414.23 | 0.00 | -1.48 | -9.345238 | Healthcare |
F FCPT Four Corners Property Trust | 23.880 | -0.050 -0.21% | 24.180 | 23.840 | 2,494,607,770.56 | 0.00 | 1.121 | 22.111111 | Real Estate |
O OGN Organon & Co | 9.59500 | -0.32000 -3.23% | 9.93000 | 9.56500 | 2,494,369,730.51 | 0.00 | 6.5 | 3.566914 | Healthcare |
C CPRX Catalyst Pharmaceuticals | 20.370 | -0.470 -2.26% | 20.870 | 20.280 | 2,493,104,873.70 | 0.00 | 1.95 | 12.345455 | Healthcare |
P PRK Park National Corp | 154.980 | -4.140 -2.60% | 160.740 | 154.980 | 2,490,737,358.06 | 4.00 | 8.82 | 15.075875 | Financial Services |
A ALRM Alarm.com Holdings | 49.860 | -2.410 -4.61% | 52.295 | 49.720 | 2,488,264,895.52 | 0.00 | 2.33 | 21.168067 | Technology |
A AKR Acadia Realty Trust | 18.985 | -0.580 -2.96% | 19.680 | 18.965 | 2,487,283,304.82 | 0.00 | 0.22 | 111.67647 | Real Estate |
A ACLS Axcelis Technologies | 79.152 | -5.468 -6.46% | 85.870 | 79.150 | 2,486,865,606.72 | 21.00 | 5.36 | 16.167347 | Technology |
M MGNI Magnite | 17.460 | -1.090 -5.88% | 18.630 | 17.460 | 2,486,291,865.30 | 0.00 | 0.91 | 58.633333 | Communication Services |