تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AKR Acadia Realty Trust | 20.500 | -0.145 -0.70% | 20.825 | 20.490 | 2,686,209,792.00 | 18,229.00 | 0.22 | 157.6923 | Real Estate |
C CENX Century Aluminum Company | 28.760 | 0.270 0.95% | 29.000 | 28.345 | 2,684,515,028.44 | 43,088.00 | 1.42 | 34.238095 | Basic Materials |
H HTFL Heartflow Inc | 31.510 | -0.930 -2.87% | 33.010 | 31.090 | 2,683,351,235.69 | 13,342.00 | 0 | 0 | |
M MEOH Methanex Corp | 34.670 | -0.320 -0.91% | 35.440 | 34.670 | 2,681,361,158.40 | 13,158.00 | 4.20672 | 11.634228 | Basic Materials |
I IAC IAC | 34.625 | 0.275 0.80% | 34.980 | 34.440 | 2,681,119,148.50 | 35,895.00 | -1.406 | -13.794821 | Communication Services |
K KAR KAR Auction Services | 25.190 | 0.070 0.28% | 25.250 | 24.970 | 2,676,769,680.53 | 48,693.00 | 1.15 | 28.954023 | Consumer Cyclical |
C CON Concentra Group Holdings Parent Inc | 20.840 | -0.320 -1.51% | 21.230 | 20.840 | 2,671,067,009.68 | 13,193.00 | 1.32 | 17.811966 | Healthcare |
C CBZ CBIZ | 49.000 | -0.210 -0.43% | 49.125 | 48.170 | 2,665,669,776.00 | 33,262.00 | 1.5 | 40.163934 | Industrials |
W WDFC WD-40 Company | 196.940 | 1.753 0.90% | 198.330 | 195.970 | 2,664,171,824.90 | 4,165.00 | 5.1 | 29.556054 | Basic Materials |
S SLNO Soleno Therapeutics | 49.590 | -0.210 -0.42% | 51.485 | 49.410 | 2,663,480,139.75 | 101,657.00 | 0.16 | -28.337143 | Healthcare |
T TOWN TowneBank | 33.640 | -0.150 -0.44% | 33.880 | 33.480 | 2,655,304,606.20 | 7,744.00 | 2.15 | 15.085202 | Financial Services |
S SUPN Supernus Pharmaceuticals | 46.255 | 0.185 0.40% | 46.830 | 45.800 | 2,652,231,634.25 | 46,963.00 | 1.09 | -136.04411 | Healthcare |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 31.340 | 0.120 0.38% | 31.460 | 30.910 | 2,651,420,192.62 | 1,910.00 | 27.8382 | 46.224189 | Real Estate |
B BKD Brookdale Senior Living | 11.125 | -0.120 -1.07% | 11.340 | 11.110 | 2,644,238,071.13 | 65,530.00 | -0.55 | -8.42803 | Healthcare |
B BOH Bank of Hawaii Corp | 66.415 | -0.505 -0.75% | 67.340 | 66.395 | 2,642,326,885.18 | 10,462.00 | 5.08 | 16.238386 | Financial Services |
T TDC TERADATA Corp | 28.280 | -0.215 -0.75% | 28.680 | 28.055 | 2,635,696,000.00 | 21,862.00 | 2.057 | 23.917355 | Technology |
A ABM ABM Industries | 42.960 | 0.030 0.07% | 43.500 | 42.630 | 2,630,608,129.20 | 17,545.00 | 3.628 | 23.221622 | Industrials |
D DAN Dana | 22.490 | 0.045 0.20% | 22.905 | 22.460 | 2,627,672,361.34 | 33,876.00 | 1.016 | 51.113636 | Consumer Cyclical |
B BBAI BigBearai Holdings | 6.01000 | -0.18500 -2.99% | 6.30000 | 6.00000 | 2,623,672,880.28 | 1,116,395.00 | -1 | -3.816456 | Technology |
I INSW International Seaways | 53.100 | -0.740 -1.37% | 54.165 | 53.095 | 2,622,849,596.10 | 19,144.00 | 5.17 | 12.095672 | Energy |