أسعار الأسهم الأمريكية (صفحة 90)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DAN D Dana | 27.450 | -0.590(-2.10%) | 28.090 | 27.450 | 2,963,683,012.55 | 9,269.00 | 2.29 | -50.833333 | Consumer Cyclical |
D DHT D DHT Holdings | 18.400 | 0.275(1.52%) | 18.590 | 18.210 | 2,964,776,537.17 | 19,272.00 | 3.47 | 8.932039 | Energy |
H HWKN D Hawkins | 141.600 | -1.790(-1.25%) | 144.270 | 140.390 | 2,959,091,856.00 | 1,641.00 | 4.085 | 36.219949 | Basic Materials |
B BHE D Benchmark Electronics | 82.410 | -1.060(-1.27%) | 84.600 | 82.300 | 2,956,626,536.76 | 2,477.00 | 1.92 | 87.67021 | Technology |
F FSK D FS KKR Capital Corp | 10.540 | -0.310(-2.86%) | 10.735 | 10.505 | 2,951,900,203.82 | 34,844.00 | 1.68 | -5.377551 | Financial Services |
C CARG D CarGurus | 32.750 | -0.930(-2.76%) | 33.060 | 32.630 | 2,951,823,717.54 | 8,342.00 | 2.53 | 17.236842 | Consumer Cyclical |
C CXT D Crane NXT Co | 51.130 | -0.620(-1.20%) | 51.850 | 51.050 | 2,940,414,953.70 | 3,717.00 | 4.27 | 22.928251 | Industrials |
K KALU D Kaiser Aluminum Corp | 180.610 | 16.610(10.13%) | 182.265 | 170.980 | 2,949,969,601.18 | 6,865.00 | 3.328 | 19.695747 | Basic Materials |
M MZTI D The Marzetti Company | 107.490 | -1.160(-1.07%) | 107.750 | 106.340 | 2,950,922,419.41 | 2,420.00 | 4.61 | 16.821596 | Consumer Defensive |
U UNFI D United Natural Foods | 48.360 | -1.743(-3.48%) | 48.750 | 48.100 | 2,930,941,950.20 | 1,773.00 | 2.37 | -73.27272 | Consumer Defensive |
B BKV D BKV Corp | 26.850 | 0.330(1.24%) | 27.160 | 26.775 | 2,937,030,505.35 | 2,757.00 | 1.33 | 7.967359 | Energy |
A ADEA D Adeia | 26.700 | -0.590(-2.16%) | 27.440 | 26.525 | 2,938,225,473.36 | 22,178.00 | 1.3705 | 24.495413 | Technology |
T TRN D Trinity Industries | 36.850 | 0.775(2.15%) | 36.970 | 36.050 | 2,928,982,730.52 | 4,161.00 | 2.1 | 11.624606 | Industrials |
H HTGC D Hercules Capital | 15.630 | -0.290(-1.82%) | 15.850 | 15.630 | 2,926,534,747.60 | 12,428.00 | 1.92 | 8.731844 | Financial Services |
S SMR D NuScale Power Corp | 8.45000 | -0.22500(-2.59%) | 8.84500 | 8.36500 | 2,896,905,420.45 | 497,883.00 | -0.44 | -3.831818 | Industrials |
D DBRG D DigitalBridge Group | 15.810 | -0.005(-0.03%) | 15.840 | 15.800 | 2,922,961,558.74 | 5,019.00 | 1.14 | 29.830189 | Financial Services |
E EEFT D Euronet Worldwide | 76.720 | -1.460(-1.87%) | 77.240 | 76.190 | 2,921,121,211.68 | 2,641.00 | 10.85 | 11.249267 | Technology |
P PHIN D PHINIA | 78.010 | -1.649(-2.07%) | 79.090 | 77.910 | 2,892,786,402.12 | 4,017.00 | 5.637 | 21.851541 | Consumer Cyclical |
H HNI D HNI Corp | 40.450 | -0.820(-1.99%) | 41.250 | 40.290 | 2,912,113,128.60 | 3,259.00 | 3.995 | 149.81481 | Consumer Cyclical |
B BTDR D Bitdeer Technologies Group | 12.010 | -0.225(-1.84%) | 12.950 | 11.965 | 2,922,196,972.53 | 98,536.00 | -0.49 | -7.323171 | Technology |