أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALHC D Alignment Healthcare | 15.455 | 0.390(2.59%) | 15.550 | 15.220 | 3,181,633,535.97 | 42,252.00 | 0.086 | 154.55 | Healthcare |
F FLNC D Fluence Energy | 23.670 | -3.475(-12.80%) | 26.200 | 23.020 | 3,160,913,462.00 | 156,076.00 | -0.11 | -76.35483 | Utilities |
G GPK D Graphic Packaging Holding Company | 10.690 | 0.060(0.56%) | 10.820 | 10.540 | 3,165,995,040.90 | 39,378.00 | 0.75 | 11.619565 | Consumer Cyclical |
K KYIV D Kyivstar Group Ltd | 13.660 | -0.330(-2.36%) | 13.950 | 13.660 | 3,160,523,012.56 | 6,476.00 | 1.41 | 19.112701 | Communication Services |
 BATRK D Liberty Media Corp | 49.370 | 0.070(0.14%) | 49.460 | 48.950 | 3,164,214,689.93 | 2,166.00 | 0.22 | -145.20588 | Communication Services |
I ITGR D Integer Holdings Corp | 93.240 | 0.500(0.54%) | 94.450 | 92.160 | 3,160,176,865.73 | 2,028.00 | 4.67 | 23.136476 | Healthcare |
A ATRO D Astronics Corp | 87.350 | -0.040(-0.05%) | 88.050 | 85.750 | 3,136,747,869.60 | 2,207.00 | 2.4 | 71.59836 | Industrials |
S SFNC D Simmons First National Corp | 21.770 | 0.235(1.09%) | 21.770 | 21.550 | 3,150,794,619.48 | 7,897.00 | 2.59 | -7.916364 | Financial Services |
B BWLP D BW LPG Ltd. | 20.720 | 0.395(1.94%) | 20.800 | 20.230 | 3,145,598,594.88 | 6,561.00 | 34.82143 | 8.705882 | Energy |
D DNLI D Denali Therapeutics | 19.810 | -0.340(-1.69%) | 19.910 | 19.670 | 3,148,801,182.08 | 9,501.00 | -2.84 | -6.878472 | Healthcare |
C CGAU D Centerra Gold | 15.780 | -1.105(-6.54%) | 16.480 | 15.630 | 3,139,787,819.55 | 33,561.00 | 2.61786 | 5.093548 | Basic Materials |
T TENB D Tenable Holdings | 28.400 | -0.880(-3.01%) | 29.570 | 28.360 | 3,136,134,912.12 | 17,984.00 | 2.015 | -284 | Technology |
P PRK D Park National Corp | 173.940 | 1.195(0.69%) | 173.940 | 172.570 | 3,136,957,028.15 | 2,462.00 | 8.82 | 15.957798 | Financial Services |
A AVNT D Avient Corp | 34.080 | -0.060(-0.18%) | 34.230 | 33.870 | 3,126,399,593.03 | 3,455.00 | 3.085 | 19.789137 | Basic Materials |
C CWK D Cushman & Wakefield plc | 13.330 | 0.070(0.53%) | 13.370 | 13.070 | 3,130,254,746.80 | 11,819.00 | 1.39 | 41.6875 | Real Estate |
Z ZIM D ZIM Integrated Shipping Services Ltd | 25.790 | 0.330(1.30%) | 26.140 | 25.400 | 3,105,787,437.69 | 14,421.00 | 0 | 31.45122 | Industrials |
E EFXT D Enerflex Ltd | 25.510 | -0.880(-3.33%) | 26.170 | 25.480 | 3,123,693,352.86 | 2,837.00 | 2.21618 | 37.514706 | Energy |
B BHE D Benchmark Electronics | 86.130 | -2.350(-2.66%) | 87.050 | 85.340 | 3,100,852,221.48 | 1,634.00 | 1.92 | 91.62766 | Technology |
T TOWN D TowneBank | 34.115 | 0.155(0.46%) | 34.120 | 33.920 | 3,115,089,636.60 | 3,104.00 | 2.15 | 16.401442 | Financial Services |
B BXMT D Blackstone Mortgage Trust | 18.360 | -0.095(-0.51%) | 18.440 | 18.325 | 3,097,029,427.20 | 5,915.00 | 1.141 | 30.6 | Real Estate |