أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GPK D Graphic Packaging Holding Company | 10.630 | 0.000(0.00%) | 10.820 | 10.540 | 3,148,241,797.68 | 69,622.00 | 0.75 | 11.554348 | Consumer Cyclical |
K KEEL D Keel Infrastructure Corp. | 5.06500 | -0.88000(-14.80%) | 5.43000 | 5.02000 | 3,070,468,690.34 | 2,265,193.00 | -0.66533 | -9.921569 | Technology |
S SFNC D Simmons First National Corp | 21.630 | 0.095(0.44%) | 21.770 | 21.550 | 3,143,541,409.03 | 15,110.00 | 2.59 | -7.876364 | Financial Services |
K KYIV D Kyivstar Group Ltd | 13.575 | -0.415(-2.97%) | 13.950 | 13.575 | 3,135,128,013.92 | 7,790.00 | 1.41 | 18.993771 | Communication Services |
P PRK D Park National Corp | 173.940 | 1.195(0.69%) | 173.940 | 172.570 | 3,136,957,028.15 | 2,462.00 | 8.82 | 15.957798 | Financial Services |
C CC D Chemours Company (The) | 20.860 | -0.815(-3.76%) | 21.450 | 20.780 | 3,125,600,681.57 | 26,685.00 | 1.495 | -7.619048 | Basic Materials |
B BWLP D BW LPG Ltd. | 20.680 | 0.355(1.75%) | 20.800 | 20.230 | 3,136,489,718.64 | 10,750.00 | 34.82143 | 8.680672 | Energy |
C CLMT D Calumet Specialty Products Partners LP | 36.110 | -1.300(-3.48%) | 36.830 | 35.835 | 3,142,526,120.82 | 9,635.00 | -1.85 | -16.717593 | Basic Materials |
C CWK D Cushman & Wakefield plc | 13.330 | 0.070(0.53%) | 13.390 | 13.070 | 3,130,254,746.80 | 19,460.00 | 1.39 | 41.71875 | Real Estate |
A ATRO D Astronics Corp | 86.620 | -0.770(-0.88%) | 88.050 | 85.750 | 3,105,925,164.30 | 3,883.00 | 2.4 | 71.03278 | Industrials |
T TOWN D TowneBank | 34.100 | 0.140(0.41%) | 34.185 | 33.920 | 3,114,176,656.05 | 3,941.00 | 2.15 | 16.394231 | Financial Services |
A AVNT D Avient Corp | 33.940 | -0.200(-0.59%) | 34.230 | 33.870 | 3,112,643,067.98 | 4,299.00 | 3.085 | 19.707843 | Basic Materials |
D DNLI D Denali Therapeutics | 19.640 | -0.510(-2.53%) | 19.910 | 19.580 | 3,120,233,429.42 | 11,599.00 | -2.84 | -6.819444 | Healthcare |
B BHE D Benchmark Electronics | 86.280 | -2.200(-2.49%) | 87.050 | 85.340 | 3,107,668,858.32 | 2,336.00 | 1.92 | 91.63829 | Technology |
Z ZIM D ZIM Integrated Shipping Services Ltd | 25.770 | 0.310(1.22%) | 26.140 | 25.400 | 3,110,608,217.57 | 20,620.00 | 0 | 31.426829 | Industrials |
F FLNC D Fluence Energy | 23.360 | -3.785(-13.94%) | 26.200 | 23.020 | 3,087,867,142.50 | 206,605.00 | -0.11 | -75.25806 | Utilities |
T TENB D Tenable Holdings | 27.925 | -1.355(-4.63%) | 29.570 | 27.925 | 3,082,101,645.35 | 28,396.00 | 2.015 | -279.25 | Technology |
C CGAU D Centerra Gold | 15.560 | -1.325(-7.85%) | 16.480 | 15.535 | 3,085,174,179.43 | 43,560.00 | 2.61786 | 5.017742 | Basic Materials |
C CURB D Curbline Properties Corp | 29.240 | 0.280(0.97%) | 29.240 | 29.000 | 3,081,748,844.80 | 2,230.00 | 0.45 | 97.46666 | Real Estate |
L LXP D LXP Industrial Trust | 52.050 | 0.360(0.70%) | 52.300 | 51.970 | 3,070,836,350.08 | 1,908.00 | 0 | 34.959732 | Real Estate |