أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GBTG Global Business Travel Group | 6.14500 | 0.06000 0.99% | 6.15000 | 6.03000 | 3,215,942,231.11 | 28,191.00 | 0.637 | 27.931818 | Consumer Cyclical |
S SBCF Seacoast Banking Corp | 32.785 | 0.055 0.17% | 33.000 | 32.330 | 3,202,186,277.16 | 16,561.00 | 1.85 | 20.88535 | Financial Services |
B BOH Bank of Hawaii Corp | 80.060 | 0.030 0.04% | 82.570 | 77.820 | 3,180,425,211.26 | 13,668.00 | 5.08 | 17.291577 | Financial Services |
A ATS ATS Corp | 33.220 | 0.470 1.44% | 33.280 | 32.460 | 3,220,700,526.56 | 2,652.00 | 1.77 | 238.50036 | Industrials |
M MAAS Highest Performances Holdings Inc | 10.25000 | 0.40000 4.06% | 20.89000 | 7.88500 | 3,480,347,007.54 | 55,046.00 | 0 | -2.806083 | Financial Services |
B BEAM Beam Therapeutics | 31.250 | -0.140 -0.45% | 31.430 | 30.670 | 3,179,951,968.90 | 28,244.00 | -4.77 | -38.54321 | Healthcare |
S SYNA Synaptics | 82.820 | 2.610 3.25% | 82.890 | 79.490 | 3,204,886,067.75 | 9,948.00 | 4.415 | -52.044025 | Technology |
F FIZZ National Beverage Corp | 33.930 | -0.390 -1.14% | 34.400 | 33.830 | 3,176,937,220.86 | 5,264.00 | 2.041 | 16.965 | Consumer Defensive |
A ARLP Alliance Resource Partners LP | 24.590 | -0.400 -1.60% | 25.140 | 24.590 | 3,163,719,916.59 | 10,360.00 | 2.37 | 10.245833 | Energy |
T TR Tootsie Roll Industries | 42.010 | -0.827 -1.93% | 43.250 | 42.000 | 3,158,153,380.29 | 2,581.00 | 0 | 31.584163 | Consumer Defensive |
R RXO RXO | 19.450 | 0.760 4.07% | 19.545 | 18.470 | 3,200,339,043.46 | 62,378.00 | -0.02 | -32.932203 | Industrials |
S SFNC Simmons First National Corp | 21.770 | 0.245 1.14% | 22.170 | 21.690 | 3,159,370,449.18 | 88,304.00 | 2.59 | -7.358108 | Financial Services |
P PRK Park National Corp | 176.110 | 0.790 0.45% | 176.590 | 174.665 | 3,181,672,471.23 | 3,466.00 | 8.82 | 15.851485 | Financial Services |
E ETOR Etoro Group Ltd | 38.880 | 1.207 3.20% | 39.430 | 37.290 | 3,125,197,720.40 | 73,355.00 | 2.89 | 17.092511 | Financial Services |
S SUNC SunocoCorp LLC | 61.620 | 1.480 2.46% | 61.620 | 60.320 | 3,174,489,740.76 | 12,865.00 | 0 | 6.87119 | Energy |
F FSK FS KKR Capital Corp | 11.290 | -0.110 -0.96% | 11.370 | 11.200 | 3,161,950,028.57 | 44,061.00 | 1.75 | 281.75 | Financial Services |
A ALMS Alumis Inc. | 24.860 | -0.120 -0.48% | 25.020 | 24.500 | 3,162,175,418.38 | 15,988.00 | -2.825 | -8.692308 | Healthcare |
B BTDR Bitdeer Technologies Group | 12.910 | 0.035 0.27% | 13.030 | 12.350 | 3,129,726,372.64 | 134,684.00 | -0.71 | -2.570858 | Technology |
N NN NextNav | 22.980 | 0.130 0.57% | 24.050 | 22.855 | 3,123,207,311.28 | 140,584.00 | -0.48 | -16.169014 | Technology |
B BTU Peabody Energy Corp | 25.710 | 0.057 0.22% | 26.140 | 25.530 | 3,132,352,885.59 | 60,310.00 | 1.433 | -59.790698 | Energy |