تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APPN Appian Corp | 38.530 | 0.005 0.01% | 39.610 | 38.250 | 2846877129.58 | 19304 | -0.34 | -31.842975 | Technology |
D DFH Dream Finders Homes | 31.650 | 1.08 3.53% | 31.940 | 30.470 | 2958522774.45 | 56391 | 3.56 | 10.480132 | Consumer Cyclical |
I IBTX Independent Bank Group | 65.420 | 0.79 1.22% | 65.630 | 64.470 | 2710747568.56 | 6993 | 2.46 | -6.230476 | Financial Services |
I INTR Inter & Co | 5.62000 | 0.08 1.44% | 5.62000 | 5.51000 | 2467089933.88 | 72324 | 2.253 | 18.003253 | Financial Services |
P PAR PAR Technology Corp | 77.420 | 0.24 0.31% | 79.000 | 76.560 | 2810739835.54 | 30431 | -0.6 | -34.5625 | Technology |
L LSPD Lightspeed Commerce | 17.745 | 0.065 0.37% | 17.830 | 17.560 | 2695898797.4100003 | 33079 | 0.21895 | -19.938202 | Technology |
S SDRL Seadrill Limited | 41.620 | 1.3 3.22% | 41.830 | 40.510 | 2690954626.5 | 30369 | 4.445 | 7.200692 | Energy |
A AMRX Amneal Pharmaceuticals | 8.38500 | 0.07 0.84% | 8.42000 | 8.25000 | 2598045545.5499997 | 61184 | 0.96 | -9.75 | Healthcare |
F FCPT Four Corners Property Trust | 29.240 | 0.09 0.31% | 29.460 | 29.135 | 2828496195.04 | 13445 | 1.0795 | 27.327103 | Real Estate |
B BATRA Liberty Media Corp | 41.950 | 0.73 1.77% | 42.110 | 41.460 | 2606713598.8 | 885 | -0.98 | -58.263889 | Communication Services |
T TOWN TowneBank | 36.125 | 0.805 2.28% | 36.180 | 35.240 | 2714886699.625 | 5578 | 2.15 | 18.0625 | Financial Services |
F FBK FB Financial Corp | 56.590 | 1.48 2.69% | 56.730 | 55.960 | 2640605522.6800003 | 5994 | 3.38 | 24.604348 | Financial Services |
M MTX Minerals Technologies | 83.390 | 0.92 1.12% | 83.650 | 82.530 | 2659200360.8 | 4867 | 6.04 | 17.704883 | Basic Materials |
S SEB Seaboard Corp | 2,665.00 | 1.79 0.07% | 2,683.84 | 2,657.50 | 2587861575 | 12 | 0 | -500.93985 | Industrials |
A AKR Acadia Realty Trust | 25.210 | 0.21 0.84% | 25.300 | 25.000 | 3016500180.26 | 25260 | 0.19 | 229.18181 | Real Estate |
E ENOV Enovis Corp | 46.650 | 0.49 1.06% | 47.190 | 46.315 | 2606590022.4 | 25261 | 2.652 | -21.108597 | Industrials |
H HWKN Hawkins | 129.830 | 1.81 1.41% | 130.610 | 128.440 | 2714842023.3500004 | 1730 | 3.63 | 33.204604 | Basic Materials |
H HNI HNI Corp | 56.180 | 0.59 1.06% | 56.520 | 55.800 | 2685629337.98 | 9877 | 2.535 | 21.775194 | Industrials |
M MPW Medical Properties Trust | 4.30500 | 0.075 1.77% | 4.37000 | 4.23500 | 2584722000 | 315796 | 0.872 | -0.972973 | Real Estate |
E EPAC Enerpac Tool Group Corp | 48.730 | 0.82 1.71% | 49.000 | 48.000 | 2640885656.31 | 6452 | 1.35 | 32.486667 | Industrials |