أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TXG 10x Genomics | 25.070 | -1.040 -3.98% | 26.150 | 24.695 | 3,202,749,007.78 | 116,755.00 | -0.19 | -71.62857 | Healthcare |
M MPT Medical Properties Trust Inc. | 5.22500 | -0.02500 -0.48% | 5.25500 | 5.20000 | 3,202,585,401.13 | 37,762.00 | 0.834 | -11.358696 | Real Estate |
S SBCF Seacoast Banking Corp | 32.730 | 0.000 0.00% | 33.000 | 32.330 | 3,196,326,832.92 | 11,009.00 | 1.85 | 20.847134 | Financial Services |
B BEAM Beam Therapeutics | 31.340 | -0.050 -0.16% | 31.410 | 30.670 | 3,192,174,718.30 | 21,503.00 | -4.77 | -38.691358 | Healthcare |
B BKD Brookdale Senior Living | 13.415 | -0.315 -2.29% | 13.700 | 13.395 | 3,190,373,302.93 | 24,779.00 | -0.22 | -11.977679 | Healthcare |
A ATS ATS Corp | 32.900 | 0.150 0.46% | 33.280 | 32.460 | 3,189,676,319.20 | 2,220.00 | 1.77 | 236.31723 | Industrials |
A ARLP Alliance Resource Partners LP | 24.750 | -0.240 -0.96% | 25.140 | 24.620 | 3,184,305,324.75 | 5,685.00 | 2.37 | 10.3125 | Energy |
T TR Tootsie Roll Industries | 42.310 | -0.527 -1.23% | 43.250 | 42.310 | 3,180,706,248.99 | 1,894.00 | 0 | 31.80971 | Consumer Defensive |
B BB BlackBerry Limited | 5.40000 | 0.56000 11.57% | 5.70000 | 4.89000 | 3,171,625,548.00 | 1,716,228.00 | 0.19463 | 59.944444 | Technology |
P PRK Park National Corp | 175.490 | 0.170 0.10% | 176.590 | 174.665 | 3,170,471,307.57 | 3,367.00 | 8.82 | 15.79568 | Financial Services |
F FIZZ National Beverage Corp | 33.900 | -0.420 -1.22% | 34.400 | 33.870 | 3,174,128,257.80 | 4,283.00 | 2.041 | 16.95 | Consumer Defensive |
N NN NextNav | 23.260 | 0.410 1.79% | 24.050 | 22.855 | 3,164,015,769.18 | 114,204.00 | -0.48 | -16.380282 | Technology |
S SYNA Synaptics | 81.550 | 1.340 1.67% | 81.970 | 79.490 | 3,158,410,378.55 | 5,483.00 | 4.415 | -51.289308 | Technology |
S SFNC Simmons First National Corp | 21.760 | 0.235 1.09% | 22.170 | 21.690 | 3,156,469,282.56 | 65,347.00 | 2.59 | -7.351351 | Financial Services |
S SUNC SunocoCorp LLC | 61.160 | 1.020 1.70% | 61.160 | 60.320 | 3,145,124,937.90 | 8,755.00 | 0 | 6.80763 | Energy |
F FSK FS KKR Capital Corp | 11.225 | -0.175 -1.54% | 11.370 | 11.200 | 3,143,745,710.42 | 34,145.00 | 1.75 | 280.625 | Financial Services |
B BTE Baytex Energy Corp | 4.26000 | 0.20000 4.93% | 4.27500 | 4.11000 | 3,145,230,445.56 | 819,022.00 | 0.275 | -16.143389 | Energy |
J JOYY JOYY Inc | 62.840 | -0.150 -0.24% | 63.320 | 62.290 | 3,141,034,526.24 | 9,937.00 | 3.97 | -30.140578 | Communication Services |
R RXO RXO | 19.070 | 0.380 2.03% | 19.100 | 18.470 | 3,141,043,003.54 | 49,629.00 | -0.02 | -32.322034 | Industrials |
F FFBC First Financial Bancorp | 29.830 | 0.070 0.24% | 30.120 | 29.600 | 3,129,830,687.67 | 7,386.00 | 3.05 | 11.214286 | Financial Services |