تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WRBY Warby Parker | 21.350 | -0.490 -2.24% | 21.780 | 21.235 | 2,592,024,803.90 | 75,659.00 | 0.371 | -177.91666 | Healthcare |
B BOH Bank of Hawaii Corp | 65.170 | 0.480 0.74% | 65.490 | 64.345 | 2,589,516,981.17 | 5,192.00 | 5.08 | 18.30618 | Financial Services |
B BB BlackBerry Limited | 4.33000 | 0.02500 0.58% | 4.41000 | 4.26000 | 2,585,428,377.59 | 637,365.00 | 0 | -432 | Technology |
C CLSK CleanSpark | 9.17500 | 0.26500 2.97% | 9.29000 | 8.73000 | 2,577,659,878.80 | 465,621.00 | 0.42 | -8.297297 | Financial Services |
M MQ Marqeta | 5.50000 | -0.09500 -1.70% | 5.65500 | 5.48000 | 2,575,479,808.00 | 111,625.00 | -0.0915 | 55 | Technology |
P PRK Park National Corp | 159.003 | 1.453 0.92% | 159.820 | 157.580 | 2,574,472,747.04 | 2,062.00 | 8.82 | 16.308 | Financial Services |
L LXP LXP Industrial Trust | 8.69000 | 0.14500 1.70% | 8.78000 | 8.51000 | 2,570,122,968.27 | 75,550.00 | 0 | 43.45 | Real Estate |
O OGN Organon & Co | 9.88000 | 0.03000 0.30% | 10.01000 | 9.74000 | 2,568,365,902.44 | 65,420.00 | 6.5 | 3.430556 | Healthcare |
F FORM FormFactor | 33.290 | -0.320 -0.95% | 33.730 | 32.650 | 2,565,881,412.18 | 33,234.00 | 2.05 | 48.246377 | Technology |
W WNS WNS Holdings Limited | 58.620 | -0.710 -1.20% | 60.150 | 58.260 | 2,556,810,309.18 | 19,551.00 | 4.58 | 15.800539 | Technology |
P PAR PAR Technology Corp | 63.020 | 0.891 1.43% | 63.200 | 62.120 | 2,552,152,576.04 | 8,377.00 | -0.6 | -24.713725 | Technology |
G GEF/B Greif | 65.660 | 0.185 0.28% | 66.490 | 65.660 | 2,544,397,685.62 | 251.00 | 6.39 | 11.927339 | Consumer Cyclical |
S SGRY Surgery Partners | 19.850 | -0.490 -2.41% | 20.480 | 19.810 | 2,543,977,488.75 | 128,383.00 | 0.6195 | -12.973856 | Healthcare |
B BKU Bankunited | 33.750 | 0.183 0.55% | 33.970 | 33.505 | 2,538,402,401.25 | 75,495.00 | 3.3 | 10.481366 | Financial Services |
R RXO RXO | 15.460 | 0.360 2.38% | 15.930 | 15.265 | 2,534,143,292.50 | 25,263.00 | 0.11 | -6.963964 | Industrials |
D DOCN DigitalOcean Holdings | 27.820 | -0.070 -0.25% | 28.160 | 27.400 | 2,532,552,748.96 | 72,730.00 | 1.915 | 24.619469 | Technology |
C CVBF CVB Financial Corp | 18.370 | 0.226 1.25% | 18.480 | 18.030 | 2,531,470,575.48 | 16,065.00 | 1.52 | 12.668966 | Financial Services |
D DAN Dana | 17.350 | -0.210 -1.20% | 17.850 | 17.300 | 2,528,576,577.40 | 56,624.00 | 1.4425 | -72.29166 | Consumer Cyclical |
A AKR Acadia Realty Trust | 19.270 | 0.045 0.23% | 19.430 | 19.140 | 2,523,616,909.13 | 43,306.00 | 0.28 | 113.35294 | Real Estate |
M MIRM Mirum Pharmaceuticals | 50.800 | 0.140 0.28% | 51.210 | 50.050 | 2,516,363,217.20 | 14,291.00 | -1.07 | -31.552795 | Healthcare |