أسعار الأسهم الأمريكية (صفحة 87)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
G
GPK
D
Graphic Packaging Holding Company
10.630
0.000(0.00%)10.82010.5403,148,241,797.6869,622.000.7511.554348Consumer Cyclical
K
KEEL
D
Keel Infrastructure Corp.
5.06500
-0.88000(-14.80%)5.430005.020003,070,468,690.342,265,193.00-0.66533-9.921569Technology
S
SFNC
D
Simmons First National Corp
21.630
0.095(0.44%)21.77021.5503,143,541,409.0315,110.002.59-7.876364Financial Services
K
KYIV
D
Kyivstar Group Ltd
13.575
-0.415(-2.97%)13.95013.5753,135,128,013.927,790.001.4118.993771Communication Services
P
PRK
D
Park National Corp
173.940
1.195(0.69%)173.940172.5703,136,957,028.152,462.008.8215.957798Financial Services
C
CC
D
Chemours Company (The)
20.860
-0.815(-3.76%)21.45020.7803,125,600,681.5726,685.001.495-7.619048Basic Materials
B
BWLP
D
BW LPG Ltd.
20.680
0.355(1.75%)20.80020.2303,136,489,718.6410,750.0034.821438.680672Energy
C
CLMT
D
Calumet Specialty Products Partners LP
36.110
-1.300(-3.48%)36.83035.8353,142,526,120.829,635.00-1.85-16.717593Basic Materials
C
CWK
D
Cushman & Wakefield plc
13.330
0.070(0.53%)13.39013.0703,130,254,746.8019,460.001.3941.71875Real Estate
A
ATRO
D
Astronics Corp
86.620
-0.770(-0.88%)88.05085.7503,105,925,164.303,883.002.471.03278Industrials
T
TOWN
D
TowneBank
34.100
0.140(0.41%)34.18533.9203,114,176,656.053,941.002.1516.394231Financial Services
A
AVNT
D
Avient Corp
33.940
-0.200(-0.59%)34.23033.8703,112,643,067.984,299.003.08519.707843Basic Materials
D
DNLI
D
Denali Therapeutics
19.640
-0.510(-2.53%)19.91019.5803,120,233,429.4211,599.00-2.84-6.819444Healthcare
B
BHE
D
Benchmark Electronics
86.280
-2.200(-2.49%)87.05085.3403,107,668,858.322,336.001.9291.63829Technology
Z
ZIM
D
ZIM Integrated Shipping Services Ltd
25.770
0.310(1.22%)26.14025.4003,110,608,217.5720,620.00031.426829Industrials
F
FLNC
D
Fluence Energy
23.360
-3.785(-13.94%)26.20023.0203,087,867,142.50206,605.00-0.11-75.25806Utilities
T
TENB
D
Tenable Holdings
27.925
-1.355(-4.63%)29.57027.9253,082,101,645.3528,396.002.015-279.25Technology
C
CGAU
D
Centerra Gold
15.560
-1.325(-7.85%)16.48015.5353,085,174,179.4343,560.002.617865.017742Basic Materials
C
CURB
D
Curbline Properties Corp
29.240
0.280(0.97%)29.24029.0003,081,748,844.802,230.000.4597.46666Real Estate
L
LXP
D
LXP Industrial Trust
52.050
0.360(0.70%)52.30051.9703,070,836,350.081,908.00034.959732Real Estate
...
...