تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HSAI Hesai Group American Depositary Share each ADS represents one | 18.710 | -1.500 -7.42% | 19.900 | 18.430 | 2,921,420,767.81 | 87,713.00 | 0.54115 | 166.01596 | Consumer Cyclical |
W WHD Cactus | 42.350 | 0.045 0.11% | 43.440 | 42.165 | 2,915,379,378.45 | 25,408.00 | 1.66 | 16.87251 | Energy |
C COLM Columbia Sportswear Company | 54.210 | 1.920 3.67% | 54.630 | 53.050 | 2,921,316,835.32 | 25,733.00 | 2.98 | 16.377644 | Consumer Cyclical |
P PAGS PagSeguro Digital Ltd | 10.000 | 0.205 2.09% | 10.000 | 9.820 | 2,909,815,440.00 | 205,468.00 | 1.37416 | 7.550875 | Technology |
B BKE Buckle (The) | 56.430 | 2.786 5.19% | 56.900 | 54.610 | 2,886,768,405.18 | 23,562.00 | 3.797 | 14.1075 | Consumer Cyclical |
H HOG Harley-Davidson | 24.420 | 0.210 0.87% | 24.700 | 24.075 | 2,885,024,294.46 | 47,160.00 | 4.36 | 5.814286 | Consumer Cyclical |
C COTY COTY | 3.29500 | 0.07000 2.17% | 3.32000 | 3.24000 | 2,881,865,242.42 | 187,065.00 | 0.46 | -7.195652 | Consumer Defensive |
C CPRX Catalyst Pharmaceuticals | 23.590 | 0.070 0.30% | 23.900 | 23.540 | 2,899,503,209.33 | 32,300.00 | 2.11 | 13.795322 | Healthcare |
L LXP LXP Industrial Trust | 48.630 | 0.230 0.48% | 49.280 | 48.385 | 2,876,894,632.35 | 17,541.00 | 0 | 25.594737 | Real Estate |
L LBRT Liberty Energy | 17.755 | 0.100 0.57% | 18.080 | 17.400 | 2,875,723,232.76 | 54,431.00 | 0.595 | 15.712389 | Energy |
D DAVE Dave | 212.590 | 2.320 1.10% | 222.000 | 211.030 | 2,870,832,792.38 | 22,544.00 | 13.06 | 20.98618 | Technology |
A AWR American States Water Company | 74.046 | -0.209 -0.28% | 74.890 | 74.046 | 2,866,648,387.60 | 14,666.00 | 3.31 | 21.907101 | Utilities |
B BANC Banc of California | 18.440 | -0.170 -0.91% | 18.690 | 18.420 | 2,866,392,689.16 | 62,935.00 | 1.5 | 28.369231 | Financial Services |
P PBH Prestige Consumer Healthcare | 59.000 | 1.560 2.72% | 59.510 | 57.790 | 2,836,956,590.00 | 26,750.00 | 4.5 | 14.60396 | Healthcare |
N NCNO nCino | 24.640 | 0.020 0.08% | 24.930 | 24.480 | 2,853,674,700.80 | 49,743.00 | 0.736 | -84.96551 | Technology |
D DNLI Denali Therapeutics | 19.410 | 0.270 1.41% | 19.570 | 18.800 | 2,846,706,178.53 | 34,841.00 | -2.94 | -6.64726 | Healthcare |
H HURN Huron Consulting Group | 165.015 | 0.445 0.27% | 165.800 | 163.610 | 2,845,100,842.02 | 2,679.00 | 7.57 | 27.640704 | Industrials |
A ARMN Aris Mining Corp | 14.010 | 0.890 6.78% | 14.020 | 13.240 | 2,841,228,000.00 | 74,834.00 | 1.77155 | 51.925926 | Basic Materials |
A APLE Apple Hospitality REIT | 11.985 | -0.025 -0.21% | 12.145 | 11.985 | 2,835,359,668.62 | 112,111.00 | 0.71 | 16.195946 | Real Estate |
T TR Tootsie Roll Industries | 38.650 | -0.510 -1.30% | 39.850 | 38.590 | 2,820,933,249.50 | 7,082.00 | 0 | 29.857872 | Consumer Defensive |