تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IDYA IDEAYA Biosciences | 35.055 | -1.775 -4.82% | 36.640 | 34.820 | 3,073,145,932.44 | 26,270.00 | -2.921 | -18.547619 | Healthcare |
N NMRK Newmark Group | 16.990 | -0.410 -2.36% | 17.465 | 16.910 | 3,070,671,764.35 | 20,307.00 | 1.98 | 29.807018 | Real Estate |
T TPH Tri Pointe Homes | 35.650 | 0.033 0.09% | 35.940 | 35.310 | 3,064,242,168.05 | 31,893.00 | 2.395 | 10.516224 | Consumer Cyclical |
V VRDN Viridian Therapeutics | 32.000 | -0.580 -1.78% | 32.250 | 31.460 | 3,054,144,256.00 | 42,472.00 | -3.99 | -10.561056 | Healthcare |
T TGNA TEGNA | 18.955 | 0.220 1.17% | 19.035 | 18.700 | 3,052,831,435.50 | 43,759.00 | 3.1 | 9.069378 | Communication Services |
T TBBK Bancorp (The) | 69.480 | 0.010 0.01% | 70.640 | 69.030 | 3,051,396,723.96 | 15,386.00 | 0 | 14.535565 | Financial Services |
W WSFS WSFS Financial Corp | 55.735 | -0.069 -0.12% | 56.055 | 55.190 | 3,047,364,017.52 | 12,380.00 | 5.4 | 11.539337 | Financial Services |
B BWIN The Baldwin Insurance Group Inc. | 25.480 | -0.340 -1.32% | 26.020 | 24.720 | 3,027,642,348.64 | 40,521.00 | 2.062 | -57.909091 | Financial Services |
L LRN Stride | 69.020 | -0.005 -0.01% | 69.475 | 67.320 | 3,027,122,435.54 | 20,758.00 | 7.445 | 10.767551 | Consumer Defensive |
C CSTM Constellium SE | 21.960 | 0.080 0.37% | 22.270 | 21.770 | 3,026,127,066.84 | 56,104.00 | 2.265 | 27.45 | Basic Materials |
T TMC TMC the metals company | 7.31500 | -0.16000 -2.14% | 7.62000 | 7.26000 | 3,024,694,309.18 | 228,796.00 | -0.21 | -9.265823 | Basic Materials |
E EEFT Euronet Worldwide | 71.930 | -2.120 -2.86% | 74.085 | 71.830 | 3,024,273,904.33 | 28,301.00 | 10.9 | 10.516082 | Technology |
A APAM Artisan Partners Asset Management | 42.860 | -1.110 -2.52% | 43.820 | 42.370 | 3,019,986,576.16 | 12,138.00 | 4.07 | 11.552561 | Financial Services |
W WRD WeRide Inc | 8.80000 | -0.98500 -10.07% | 9.74500 | 8.69500 | 3,013,479,224.80 | 249,042.00 | 0 | -11.420774 | Technology |
B BSM Black Stone Minerals LP | 14.190 | 0.160 1.14% | 14.310 | 14.160 | 3,006,327,626.28 | 5,954.00 | 1.71 | 12.232759 | Energy |
P PVH PVH Corp | 65.550 | 1.010 1.56% | 66.000 | 64.830 | 3,002,366,722.80 | 40,613.00 | 10.6195 | 10.022936 | Consumer Cyclical |
D DNN Denison Mines Corp | 3.34500 | -0.03000 -0.89% | 3.41500 | 3.33500 | 3,001,436,859.65 | 1,065,043.00 | -0.05 | -21.138805 | Energy |
V VNET VNET Group | 11.115 | -0.255 -2.24% | 11.945 | 10.910 | 2,990,222,889.62 | 361,207.00 | 0.42768 | -36.115026 | Technology |
C COLM Columbia Sportswear Company | 55.350 | 0.910 1.67% | 55.540 | 54.470 | 2,982,750,172.20 | 15,399.00 | 2.9335 | 16.722054 | Consumer Cyclical |
A ACLS Axcelis Technologies | 97.090 | 1.370 1.43% | 97.730 | 95.640 | 2,980,585,425.09 | 39,866.00 | 4.29 | 22.898585 | Technology |