أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TOWN D TowneBank | 35.550 | -0.530(-1.47%) | 35.810 | 35.430 | 3,245,645,855.25 | 15,238.00 | 2.15 | 17.091346 | Financial Services |
C CPK D Chesapeake Utilities | 134.690 | -0.490(-0.36%) | 135.030 | 133.475 | 3,233,201,259.09 | 2,061.00 | 6.64 | 21.619583 | Utilities |
R RSI D Rush Street Interactive | 31.190 | 0.030(0.10%) | 31.550 | 30.770 | 3,218,328,691.98 | 15,909.00 | 0.62 | 91.85294 | Consumer Cyclical |
B BANC D Banc of California | 20.980 | -0.340(-1.59%) | 21.100 | 20.860 | 3,235,160,225.84 | 15,486.00 | 1.85 | 16.130769 | Financial Services |
C CGAU D Centerra Gold | 16.245 | -0.465(-2.78%) | 16.340 | 16.040 | 3,233,127,495.40 | 16,525.00 | 2.45867 | 5.240323 | Basic Materials |
S STUB D Stubhub Holdings Inc | 8.53000 | -0.13500(-1.56%) | 8.67000 | 8.53000 | 3,213,743,296.56 | 13,044.00 | 0.46 | -1.650169 | Communication Services |
R RNG D RINGCENTRAL | 38.490 | 0.810(2.15%) | 38.640 | 37.770 | 3,192,497,054.28 | 20,760.00 | 4.95 | 40.56383 | Technology |
A ARLP D Alliance Resource Partners LP | 24.930 | -0.010(-0.04%) | 25.040 | 24.920 | 3,207,463,908.93 | 1,678.00 | 2.42 | 13.121053 | Energy |
V VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 93.550 | -3.430(-3.54%) | 95.390 | 93.290 | 3,212,793,637.20 | 2,102.00 | 13.727 | -9.545918 | Consumer Cyclical |
 BATRK D Liberty Media Corp | 50.350 | 0.200(0.40%) | 50.350 | 49.410 | 3,228,999,949.14 | 2,039.00 | 0.22 | -148.05882 | Communication Services |
V VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 34.120 | 0.090(0.26%) | 34.630 | 34.090 | 3,165,929,937.88 | 520.00 | 34.5509 | 7.454665 | Real Estate |
P PONY D Pony AI Inc | 7.35000 | 0.52000(7.61%) | 7.42000 | 6.82500 | 3,201,628,342.55 | 114,725.00 | 0 | -21 | Technology |
S SBCF D Seacoast Banking Corp | 32.780 | -0.610(-1.83%) | 33.020 | 32.720 | 3,184,831,783.00 | 38,356.00 | 1.85 | 22 | Financial Services |
B BTE D Baytex Energy Corp | 4.41500 | 0.12000(2.79%) | 4.44000 | 4.39000 | 3,146,100,461.44 | 122,937.00 | 0.19 | -13.818263 | Energy |
P PPLI D People Incorporated | 42.120 | -1.310(-3.02%) | 43.270 | 42.030 | 3,133,201,331.52 | 1,411.00 | -0.65 | 25.840491 | Communication Services |
K KYIV D Kyivstar Group Ltd | 13.620 | -0.290(-2.08%) | 13.770 | 13.620 | 3,144,362,558.88 | 2,883.00 | 1.41 | 19.056734 | Communication Services |
K KN D KNOWLES Corp | 36.940 | 0.320(0.87%) | 37.150 | 35.690 | 3,160,610,780.40 | 2,962.00 | 1.3 | 52.028169 | Technology |
A ACHC D Acadia Healthcare Company | 34.130 | -0.640(-1.84%) | 34.730 | 33.960 | 3,141,593,642.32 | 10,819.00 | 1.5 | -2.797541 | Healthcare |
R RH D RH | 167.320 | -7.630(-4.36%) | 173.220 | 165.710 | 3,166,735,297.72 | 3,994.00 | 6.9 | 32.301158 | Consumer Cyclical |
C COLM D Columbia Sportswear Company | 61.380 | -2.110(-3.32%) | 62.890 | 60.645 | 3,149,249,971.36 | 4,882.00 | 4 | 19.610224 | Consumer Cyclical |