أسعار الأسهم الأمريكية (صفحة 87)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
G
GBTG
Global Business Travel Group
6.14500
0.06000
0.99%
6.150006.030003,215,942,231.1128,191.000.63727.931818Consumer Cyclical
S
SBCF
Seacoast Banking Corp
32.785
0.055
0.17%
33.00032.3303,202,186,277.1616,561.001.8520.88535Financial Services
B
BOH
Bank of Hawaii Corp
80.060
0.030
0.04%
82.57077.8203,180,425,211.2613,668.005.0817.291577Financial Services
A
ATS
ATS Corp
33.220
0.470
1.44%
33.28032.4603,220,700,526.562,652.001.77238.50036Industrials
M
MAAS
Highest Performances Holdings Inc
10.25000
0.40000
4.06%
20.890007.885003,480,347,007.5455,046.000-2.806083Financial Services
B
BEAM
Beam Therapeutics
31.250
-0.140
-0.45%
31.43030.6703,179,951,968.9028,244.00-4.77-38.54321Healthcare
S
SYNA
Synaptics
82.820
2.610
3.25%
82.89079.4903,204,886,067.759,948.004.415-52.044025Technology
F
FIZZ
National Beverage Corp
33.930
-0.390
-1.14%
34.40033.8303,176,937,220.865,264.002.04116.965Consumer Defensive
A
ARLP
Alliance Resource Partners LP
24.590
-0.400
-1.60%
25.14024.5903,163,719,916.5910,360.002.3710.245833Energy
T
TR
Tootsie Roll Industries
42.010
-0.827
-1.93%
43.25042.0003,158,153,380.292,581.00031.584163Consumer Defensive
R
RXO
RXO
19.450
0.760
4.07%
19.54518.4703,200,339,043.4662,378.00-0.02-32.932203Industrials
S
SFNC
Simmons First National Corp
21.770
0.245
1.14%
22.17021.6903,159,370,449.1888,304.002.59-7.358108Financial Services
P
PRK
Park National Corp
176.110
0.790
0.45%
176.590174.6653,181,672,471.233,466.008.8215.851485Financial Services
E
ETOR
Etoro Group Ltd
38.880
1.207
3.20%
39.43037.2903,125,197,720.4073,355.002.8917.092511Financial Services
S
SUNC
SunocoCorp LLC
61.620
1.480
2.46%
61.62060.3203,174,489,740.7612,865.0006.87119Energy
F
FSK
FS KKR Capital Corp
11.290
-0.110
-0.96%
11.37011.2003,161,950,028.5744,061.001.75281.75Financial Services
A
ALMS
Alumis Inc.
24.860
-0.120
-0.48%
25.02024.5003,162,175,418.3815,988.00-2.825-8.692308Healthcare
B
BTDR
Bitdeer Technologies Group
12.910
0.035
0.27%
13.03012.3503,129,726,372.64134,684.00-0.71-2.570858Technology
N
NN
NextNav
22.980
0.130
0.57%
24.05022.8553,123,207,311.28140,584.00-0.48-16.169014Technology
B
BTU
Peabody Energy Corp
25.710
0.057
0.22%
26.14025.5303,132,352,885.5960,310.001.433-59.790698Energy
...
...