تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LIVN LivaNova PLC | 50.654 | -1.456 -2.79% | 52.260 | 50.480 | 2,765,762,751.74 | 0.00 | 3.69 | -13.055155 | Healthcare |
S STRC MicroStrategy Inc | 98.630 | -0.040 -0.04% | 99.180 | 98.630 | 2,762,735,877.93 | 0.00 | 0 | 0 | Technology |
S STNG Scorpio Tankers | 54.150 | -1.410 -2.54% | 55.950 | 54.060 | 2,762,532,103.50 | 0.00 | 5.525 | 7.278226 | Energy |
U USAC USA Compression Partners LP | 22.480 | -0.900 -3.85% | 23.310 | 22.460 | 2,757,935,128.56 | 0.00 | 0.8 | 34.060606 | Energy |
G GRBK Green Brick Partners | 63.210 | -0.900 -1.40% | 64.770 | 62.820 | 2,753,749,844.58 | 0.00 | 6.46 | 8.066411 | Consumer Cyclical |
N NMIH NMI Holdings | 35.440 | -0.400 -1.12% | 36.175 | 35.440 | 2,749,226,812.80 | 0.00 | 4.8205 | 7.524416 | Financial Services |
S SUPN Supernus Pharmaceuticals | 49.010 | -0.485 -0.98% | 49.670 | 48.380 | 2,748,142,042.88 | 0.00 | 1.09 | 42.617391 | Healthcare |
M MANU Manchester United PLC | 15.920 | 0.190 1.21% | 16.455 | 15.830 | 2,745,067,435.28 | 0.00 | 0.44301 | -61.721313 | Communication Services |
V VIAV Viavi Solutions | 12.280 | -0.385 -3.04% | 12.700 | 12.230 | 2,740,881,963.96 | 0.00 | 0.449 | 81.86666 | Technology |
V VCYT Veracyte | 34.810 | -0.100 -0.29% | 35.145 | 33.780 | 2,738,557,978.28 | 0.00 | 1.475 | 102.58823 | Healthcare |
G GENI Genius Sports Limited | 11.485 | -0.525 -4.37% | 12.000 | 11.435 | 2,738,497,411.70 | 0.00 | -0.2 | -37.048387 | Communication Services |
W WOR Worthington Industries | 55.000 | -0.710 -1.27% | 55.930 | 54.730 | 2,731,578,080.00 | 0.00 | 2.76 | 250 | Industrials |
C CIVI Civitas Resources | 29.475 | -3.465 -10.52% | 32.320 | 29.415 | 2,731,153,765.28 | 0.00 | 5.195 | 3.73384 | Energy |
A ABM ABM Industries | 44.460 | -0.520 -1.16% | 45.350 | 44.390 | 2,722,458,971.70 | 0.00 | 3.628 | 24.032432 | Industrials |
R RXO RXO | 16.600 | -1.050 -5.95% | 17.740 | 16.355 | 2,722,188,167.40 | 0.00 | 0.127 | -7.477477 | Industrials |
F FSM FORTUNA Silver Mines | 8.85000 | -0.10000 -1.12% | 9.05000 | 8.74000 | 2,716,595,876.10 | 0.00 | 1.18686 | 15.945455 | Basic Materials |
J JOE St Joe Company | 46.910 | -0.480 -1.01% | 47.450 | 46.390 | 2,716,474,365.65 | 0.00 | 0 | 33.035211 | Real Estate |
W WRBY Warby Parker | 22.260 | -1.470 -6.19% | 23.610 | 22.250 | 2,714,795,809.32 | 0.00 | 0.351 | -278.25 | Healthcare |
T TPH Tri Pointe Homes | 31.003 | -0.617 -1.95% | 31.820 | 30.930 | 2,712,964,360.53 | 0.00 | 2.32 | 7.888804 | Consumer Cyclical |
T TTAM Titan America SA | 14.660 | -0.208 -1.40% | 15.020 | 14.470 | 2,702,753,736.90 | 0.00 | 0 | 16.815706 | Basic Materials |