أسعار الأسهم الأمريكية (صفحة 87)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTE Baytex Energy Corp | 3.97500 | 0.11000 2.85% | 3.98000 | 3.81000 | 3,054,060,098.85 | 634,940.00 | 0.035 | 19.240027 | Energy |
B BBU Brookfield Business Partners LPLimited Partnership Units | 34.420 | -0.070 -0.20% | 35.030 | 34.280 | 3,052,225,545.02 | 3,626.00 | 2.38116 | -18.808743 | Industrials |
B BULL Webull Corporation | 6.08000 | 0.11500 1.93% | 6.45000 | 5.99500 | 3,051,046,338.56 | 824,914.00 | 0 | -5.671732 | Technology |
O OPLN OPENLANE Inc. | 28.700 | 0.387 1.37% | 28.980 | 28.360 | 3,050,730,472.30 | 31,613.00 | 1.34 | -29.895833 | Consumer Cyclical |
F FSLY Fastly | 20.070 | -1.065 -5.04% | 21.730 | 19.850 | 3,046,626,000.00 | 435,477.00 | 0.28 | -24.192771 | Technology |
I IDYA IDEAYA Biosciences | 34.694 | 0.404 1.18% | 35.020 | 34.030 | 3,046,619,852.74 | 23,415.00 | -3.74 | -27.104688 | Healthcare |
J JOYY JOYY Inc | 59.740 | 0.750 1.27% | 59.850 | 58.810 | 3,045,457,621.16 | 14,480.00 | 3.97 | -28.653694 | Communication Services |
C CPRX Catalyst Pharmaceuticals | 24.695 | 0.760 3.18% | 24.790 | 23.730 | 3,035,321,396.97 | 26,343.00 | 2.43 | 14.44152 | Healthcare |
D DIOD Diodes | 66.110 | -0.690 -1.03% | 67.370 | 65.390 | 3,032,958,748.38 | 19,763.00 | 7.65 | 46.230769 | Technology |
C CTRI Centuri Holdings | 30.400 | 0.530 1.77% | 30.610 | 29.750 | 3,027,213,334.40 | 153,645.00 | 0.8175 | 121.6 | Utilities |
P PVH PVH Corp | 66.090 | -0.440 -0.66% | 66.950 | 65.230 | 3,027,100,178.64 | 31,560.00 | 10.6195 | 10.105505 | Consumer Cyclical |
D DJT Trump Media & Technology Group Corp | 10.940 | 0.310 2.92% | 11.100 | 10.760 | 3,024,887,146.34 | 74,915.00 | 0 | -26.047619 | Communication Services |
I IPAR Inter Parfums | 94.310 | -1.140 -1.19% | 95.325 | 90.570 | 3,024,265,648.35 | 21,379.00 | 4.8935 | 18.384016 | Consumer Defensive |
T TNK Teekay Tankers Ltd | 77.199 | 1.329 1.75% | 77.470 | 74.980 | 3,024,172,473.47 | 25,561.00 | 8.52 | 8.568147 | Energy |
C CON Concentra Group Holdings Parent Inc | 23.580 | 0.093 0.40% | 23.860 | 23.295 | 3,022,253,363.16 | 22,362.00 | 1.45 | 20.153846 | Healthcare |
A AWR American States Water Company | 77.100 | 0.770 1.01% | 77.320 | 75.470 | 3,013,258,437.00 | 13,663.00 | 3.7 | 22.878338 | Utilities |
P PRK Park National Corp | 166.460 | -0.830 -0.50% | 168.000 | 165.500 | 3,007,439,977.78 | 2,432.00 | 8.82 | 15.341935 | Financial Services |
H HAE Haemonetics Corp | 64.635 | -1.015 -1.55% | 65.820 | 64.360 | 3,003,675,707.25 | 31,262.00 | 4.79 | 17.805785 | Healthcare |
W WU Western Union Company (The) | 9.58000 | 0.01500 0.16% | 9.73000 | 9.58000 | 3,002,897,070.22 | 147,653.00 | 1.79 | 6.302632 | Financial Services |
D DHT DHT Holdings | 18.615 | -0.630 -3.27% | 19.040 | 18.270 | 2,993,280,961.31 | 251,536.00 | 2.06 | 15.012097 | Energy |