تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PTON Peloton Interactive | 6.95500 | -0.40500 -5.50% | 7.46500 | 6.94000 | 2,835,995,413.75 | 0.00 | 0.2015 | -23.266667 | Consumer Cyclical |
B BKU Bankunited | 37.675 | -2.325 -5.81% | 40.280 | 37.620 | 2,833,641,222.77 | 0.00 | 3.5 | 11.080882 | Financial Services |
C CENX Century Aluminum Company | 30.315 | -1.015 -3.24% | 31.350 | 29.630 | 2,829,575,453.12 | 0.00 | 1.42 | 25.2625 | Basic Materials |
I ICUI ICU Medical | 114.370 | -2.310 -1.98% | 116.670 | 112.500 | 2,823,305,110.18 | 0.00 | 6.86 | -75.24342 | Healthcare |
C CWT California Water Service | 47.250 | 0.520 1.11% | 47.370 | 46.670 | 2,815,209,573.75 | 0.00 | 2.32 | 20.723684 | Utilities |
J JOYY JOYY Inc | 54.700 | -2.800 -4.87% | 58.080 | 54.600 | 2,809,551,888.10 | 0.00 | 3.64 | -24.863636 | Communication Services |
V VIRT Virtu Financial | 33.203 | 0.000 0.00% | 33.440 | 32.770 | 2,808,231,878.97 | 0.00 | 4.458 | 7.546136 | Financial Services |
K KNSA Kiniksa Pharmaceuticals Ltd | 37.890 | -0.250 -0.66% | 38.470 | 37.090 | 2,807,939,540.52 | 0.00 | 0 | 758.8 | Healthcare |
M MGRC McGrath RentCorp | 114.040 | -1.860 -1.60% | 116.210 | 113.120 | 2,806,698,995.24 | 0.00 | 5.635 | 11.104187 | Industrials |
M MATX Matsons | 88.095 | -6.100 -6.48% | 92.050 | 87.030 | 2,800,453,540.71 | 0.00 | 2.1 | 5.996937 | Industrials |
K KAR KAR Auction Services | 26.300 | -0.495 -1.85% | 27.020 | 26.230 | 2,795,785,653.10 | 0.00 | 1.15 | 36.027397 | Consumer Cyclical |
C CNXC Concentrix Corp | 44.820 | -3.160 -6.59% | 48.345 | 44.560 | 2,790,378,415.98 | 0.00 | 11.03 | 9.495763 | Technology |
W WB Weibo Corp | 11.380 | -0.995 -8.04% | 12.330 | 11.160 | 2,786,111,686.40 | 0.00 | 1.82 | 8.070922 | Communication Services |
P PRKS United Parks & Resorts | 50.630 | -2.170 -4.11% | 53.100 | 50.470 | 2,785,896,105.56 | 0.00 | 5.505 | 13.758152 | Consumer Cyclical |
M MEOH Methanex Corp | 35.960 | -1.865 -4.93% | 37.880 | 35.960 | 2,781,129,139.20 | 0.00 | 4.62176 | 10.333333 | Basic Materials |
A AVNT Avient Corp | 30.370 | -1.260 -3.98% | 31.790 | 30.310 | 2,780,087,019.79 | 0.00 | 2.82 | 23.472868 | Basic Materials |
W WD Walker & Dunlop | 81.540 | 0.965 1.20% | 82.470 | 80.690 | 2,777,995,881.72 | 0.00 | 6.28 | 25.141975 | Financial Services |
P PPTA Perpetua Resources Corp | 25.790 | 1.840 7.68% | 26.770 | 24.330 | 2,774,226,740.98 | 200.00 | -0.47474 | -83.06451 | Basic Materials |
K KYIV Kyivstar Group Ltd | 12.000 | -0.090 -0.74% | 12.630 | 11.780 | 2,770,362,276.00 | 0.00 | 1.15 | 9.203859 | Communication Services |
N NATL NCR Atleos Corp | 37.635 | -2.055 -5.18% | 40.595 | 37.480 | 2,769,408,808.92 | 0.00 | 4 | 21.880814 | Technology |