تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KEN KENON HOLDINGS Ltd | 58.820 | 1.470 2.56% | 59.230 | 58.190 | 3,067,477,234.44 | 3,299.00 | 0 | -35.648485 | Utilities |
R RH RH | 159.350 | -0.455 -0.28% | 164.400 | 159.290 | 2,987,026,904.50 | 44,802.00 | 6.231 | 29.729478 | Consumer Cyclical |
A AAPG Ascentage Pharma Group International | 32.120 | 0.125 0.39% | 32.120 | 31.640 | 2,985,983,412.28 | 424.00 | 0 | -15.65253 | Healthcare |
B BBU Brookfield Business Partners LPLimited Partnership Units | 33.670 | 0.394 1.18% | 33.960 | 33.250 | 2,985,718,428.42 | 7,530.00 | 0.69313 | -18.398907 | Industrials |
G GRBK Green Brick Partners | 68.275 | 0.315 0.46% | 68.940 | 67.315 | 2,974,407,065.95 | 11,947.00 | 6.85 | 8.959974 | Consumer Cyclical |
T TTAM Titan America SA | 16.133 | 0.076 0.47% | 16.280 | 15.920 | 2,974,319,647.85 | 9,874.00 | 0 | 16.666959 | Basic Materials |
S SIMO Silicon Motion Technology Corp | 87.520 | 2.830 3.34% | 88.730 | 85.980 | 2,974,250,798.40 | 24,026.00 | 3.58 | 30.644258 | Technology |
B BRSL Brightstar Lottery | 15.645 | -0.275 -1.73% | 15.990 | 15.645 | 2,972,550,000.00 | 41,006.00 | 0.778 | 173.83333 | Consumer Cyclical |
R RLX RLX Technology | 2.43500 | -0.05000 -2.01% | 2.49500 | 2.43000 | 2,966,910,187.92 | 84,833.00 | 0.20218 | 30.877374 | Consumer Defensive |
X XMTR Xometry | 57.870 | 0.230 0.40% | 58.260 | 57.050 | 2,965,701,852.72 | 16,206.00 | 0.3355 | -46.296 | Industrials |
H HAFN Hafnia Limited | 5.94500 | -0.01000 -0.17% | 6.04000 | 5.93500 | 2,960,548,421.69 | 32,553.00 | 7.49795 | 7.077381 | Industrials |
B BSM Black Stone Minerals LP | 13.970 | 0.215 1.56% | 14.080 | 13.790 | 2,959,717,895.64 | 7,299.00 | 1.71 | 12.043103 | Energy |
B BTDR Bitdeer Technologies Group | 12.700 | 0.775 6.50% | 12.770 | 11.735 | 2,951,551,488.30 | 317,031.00 | -0.49 | -2.645833 | Technology |
A ASAN Asana | 12.475 | 0.040 0.32% | 12.505 | 12.310 | 2,947,180,389.38 | 86,261.00 | -0.13 | -13.866667 | Technology |
A APAM Artisan Partners Asset Management | 41.805 | 0.205 0.49% | 42.530 | 41.780 | 2,945,649,529.08 | 21,924.00 | 3.5 | 11.268194 | Financial Services |
T TPH Tri Pointe Homes | 34.225 | 0.375 1.11% | 34.610 | 33.720 | 2,941,758,434.83 | 18,712.00 | 2.395 | 10.09587 | Consumer Cyclical |
C CMBT Euronav NV | 10.135 | -0.015 -0.15% | 10.470 | 10.130 | 2,940,870,608.82 | 114,493.00 | 1.42 | 7.917969 | Energy |
S SXI Standex International Corp | 243.370 | 1.010 0.42% | 245.510 | 239.090 | 2,948,914,046.63 | 7,422.00 | 7.42 | 55.818807 | Industrials |
N NMIH NMI Holdings | 38.140 | -0.135 -0.35% | 38.660 | 38.100 | 2,931,742,773.92 | 21,689.00 | 4.718 | 7.962422 | Financial Services |
S SPHR Sphere Entertainment Co | 82.925 | 1.140 1.39% | 83.270 | 81.960 | 2,928,435,093.42 | 22,153.00 | -0.26 | -8.470378 | Communication Services |