أسعار الأسهم الأمريكية (صفحة 86)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARX Accelerant Holdings | 14.700 | 0.610 4.33% | 14.950 | 14.020 | 3,267,973,658.84 | 37,951.00 | 0.58 | -1.962617 | Financial Services |
Q QTWO Q2 Holdings | 52.620 | 0.796 1.54% | 52.820 | 51.640 | 3,283,718,054.64 | 8,160.00 | 2.92 | 65.775 | Technology |
Z ZGN Ermenegildo Zegna NV | 12.250 | 0.100 0.82% | 12.290 | 12.150 | 3,283,262,863.20 | 8,939.00 | 0.6 | 27.356184 | Consumer Cyclical |
D DNLI Denali Therapeutics | 20.650 | 0.090 0.44% | 20.870 | 20.110 | 3,281,257,948.79 | 11,330.00 | -3.115 | -6.952862 | Healthcare |
H HWKN Hawkins | 156.960 | 6.070 4.02% | 157.490 | 149.300 | 3,280,792,517.28 | 11,571.00 | 4.1825 | 39.736709 | Basic Materials |
I ICUI ICU Medical | 131.260 | 1.200 0.92% | 131.260 | 129.300 | 3,280,500,848.88 | 5,801.00 | 8.18 | 4375.3333 | Healthcare |
U UPST Upstart Holdings | 34.160 | -0.410 -1.19% | 35.240 | 33.970 | 3,269,360,001.60 | 74,052.00 | 0.96 | 75.91111 | Financial Services |
H HG Hamilton Insurance Group Ltd | 32.710 | 0.690 2.15% | 32.870 | 32.320 | 3,252,861,716.22 | 6,836.00 | 0 | 5.893694 | Financial Services |
F FSM FORTUNA Silver Mines | 10.680 | -0.190 -1.75% | 10.820 | 10.560 | 3,263,229,250.34 | 137,592.00 | 2.03433 | 12.564706 | Basic Materials |
M MHO M/I Homes | 127.420 | 1.077 0.85% | 128.140 | 125.270 | 3,260,691,688.78 | 1,661.00 | 14.16 | 8.644505 | Consumer Cyclical |
W WK Workiva | 57.280 | -0.090 -0.16% | 58.070 | 56.990 | 3,255,488,179.20 | 7,660.00 | 0.39 | -121.87234 | Technology |
K KD Kyndryl Holdings | 14.440 | 0.040 0.28% | 14.650 | 14.220 | 3,255,457,452.48 | 72,970.00 | 1.65 | 13.752381 | Technology |
A ACMR ACM Research | 49.425 | -1.085 -2.15% | 50.300 | 47.710 | 3,251,544,075.18 | 37,413.00 | 1.665 | 36.076642 | Technology |
K KNTK Kinetik Holdings | 47.050 | 0.370 0.79% | 47.480 | 46.435 | 3,235,766,666.49 | 10,484.00 | 1.14 | 17.889734 | Energy |
B BELFB Bel Fuse | 253.250 | -1.123 -0.44% | 258.750 | 252.800 | 3,231,212,698.00 | 5,415.00 | 7.25 | 54.462366 | Technology |
A ADEA Adeia | 29.120 | 0.207 0.72% | 29.410 | 28.820 | 3,223,692,675.84 | 24,470.00 | 1.4725 | 29.414141 | Technology |
G GBTG Global Business Travel Group | 6.14500 | 0.06000 0.99% | 6.14500 | 6.03000 | 3,215,942,231.11 | 18,059.00 | 0.637 | 27.931818 | Consumer Cyclical |
Z ZIM ZIM Integrated Shipping Services Ltd | 26.680 | -0.340 -1.26% | 27.000 | 26.680 | 3,215,460,179.96 | 26,505.00 | 0 | 6.703518 | Industrials |
C CPRX Catalyst Pharmaceuticals | 26.320 | -0.020 -0.08% | 26.400 | 25.900 | 3,214,300,626.88 | 26,254.00 | 2.43 | 15.666667 | Healthcare |
B BOH Bank of Hawaii Corp | 80.880 | 0.850 1.06% | 82.570 | 77.820 | 3,213,000,138.48 | 9,365.00 | 5.08 | 17.468683 | Financial Services |