أسعار الأسهم الأمريكية (صفحة 86)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATS ATS Corp | 32.290 | 0.030 0.09% | 32.580 | 32.080 | 3,130,536,423.92 | 16,364.00 | 1.77 | 231.88638 | Industrials |
E EEFT Euronet Worldwide | 74.360 | 2.230 3.09% | 75.470 | 72.500 | 3,126,442,479.16 | 52,975.00 | 10.85 | 10.871345 | Technology |
G GRBK Green Brick Partners | 71.710 | -0.110 -0.15% | 71.870 | 70.780 | 3,124,053,177.58 | 5,780.00 | 6.15 | 9.410761 | Consumer Cyclical |
Q QTWO Q2 Holdings | 49.980 | -0.570 -1.13% | 50.270 | 48.710 | 3,118,970,512.56 | 128,044.00 | 2.92 | 62.475 | Technology |
R REVG REV Group | 63.900 | -1.330 -2.04% | 65.250 | 63.445 | 3,118,712,665.50 | 67,437.00 | 1.371 | 33.809524 | Industrials |
T TRMD TORM plc | 30.750 | -0.140 -0.45% | 30.990 | 30.420 | 3,115,980,740.25 | 25,909.00 | 2.49 | 10.882784 | Energy |
C CWK Cushman & Wakefield plc | 13.425 | 0.038 0.28% | 13.580 | 13.140 | 3,112,206,282.23 | 31,912.00 | 1.212 | 35.328947 | Real Estate |
B BOH Bank of Hawaii Corp | 78.300 | 0.490 0.63% | 79.020 | 77.730 | 3,110,919,410.38 | 17,608.00 | 5.08 | 19.144254 | Financial Services |
H HG Hamilton Insurance Group Ltd | 31.250 | 0.165 0.53% | 31.450 | 30.790 | 3,094,669,812.50 | 13,942.00 | 0 | 7.405213 | Financial Services |
F FHB First Hawaiian | 25.145 | 0.145 0.58% | 25.350 | 25.000 | 3,085,021,342.12 | 46,022.00 | 2 | 11.429545 | Financial Services |
S SBCF Seacoast Banking Corp | 31.490 | 0.130 0.41% | 31.750 | 31.210 | 3,083,747,776.07 | 19,692.00 | 1.85 | 18.744048 | Financial Services |
F FSK FS KKR Capital Corp | 11.005 | 0.055 0.50% | 11.155 | 10.750 | 3,082,131,095.17 | 211,067.00 | 1.77 | 11.229592 | Financial Services |
A AAP Advance Auto Parts | 51.210 | -0.720 -1.39% | 52.460 | 51.070 | 3,077,721,000.00 | 45,906.00 | 2.765 | 45.318584 | Consumer Cyclical |
H HNI HNI Corp | 43.310 | -0.370 -0.85% | 43.670 | 42.980 | 3,074,795,009.16 | 30,197.00 | 4.065 | 14.533557 | Consumer Cyclical |
P PAGS PagSeguro Digital Ltd | 10.560 | 0.555 5.55% | 10.705 | 10.160 | 3,072,765,104.64 | 259,924.00 | 1.56972 | 7.581897 | Technology |
M MANU Manchester United PLC | 17.763 | 0.103 0.58% | 17.960 | 17.320 | 3,067,607,211.03 | 9,508.00 | 0.44301 | -257.40514 | Communication Services |
S SUNC SunocoCorp LLC | 59.480 | 0.490 0.83% | 59.530 | 58.000 | 3,064,242,937.04 | 15,071.00 | 0 | 6.63256 | Energy |
 BATRA Liberty Media Corp | 48.630 | 0.358 0.74% | 48.940 | 48.365 | 3,059,961,051.60 | 3,595.00 | 0.36 | -131.43243 | Communication Services |
U USAS Americas Gold and Silver Corp | 9.47000 | 0.45000 4.99% | 9.53500 | 9.07000 | 3,057,734,482.63 | 169,680.00 | 0.6168 | -34.436364 | Basic Materials |
E EWTX Edgewise Therapeutics | 28.880 | 0.055 0.19% | 29.740 | 28.730 | 3,057,480,373.92 | 99,034.00 | -2.2 | -18.394904 | Healthcare |