أسعار الأسهم الأمريكية (صفحة 86)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PENG D Penguin Solutions Inc | 63.480 | -7.630(-10.73%) | 68.310 | 62.465 | 3,252,915,262.80 | 35,573.00 | 2.2 | 90.95714 | Technology |
H HWKN D Hawkins | 155.900 | 3.480(2.28%) | 156.460 | 153.230 | 3,253,348,638.40 | 4,469.00 | 4.085 | 39.872123 | Basic Materials |
A ARX D Accelerant Holdings | 14.880 | 0.140(0.95%) | 15.040 | 14.800 | 3,246,835,939.20 | 7,628.00 | 0.7 | -2.292804 | Financial Services |
F FUL D HB Fuller Company | 59.615 | -0.765(-1.27%) | 60.460 | 59.380 | 3,247,987,595.34 | 7,767.00 | 4.79 | 20.629758 | Basic Materials |
C CHEF D Chefs' Warehouse (The) | 80.470 | 2.910(3.75%) | 80.560 | 77.830 | 3,281,375,805.63 | 3,404.00 | 2.187 | 43.972678 | Consumer Defensive |
A ARIS D Aris Mining Corp. | 15.750 | -1.380(-8.06%) | 16.480 | 15.650 | 3,250,800,000.00 | 20,434.00 | 3.35197 | 18.103448 | Basic Materials |
H HAE D Haemonetics Corp | 71.030 | 1.165(1.67%) | 71.460 | 69.800 | 3,245,297,646.03 | 3,973.00 | 4.79 | 34.834146 | Healthcare |
C CAKE D Cheesecake Factory | 65.210 | 1.340(2.10%) | 65.660 | 64.155 | 3,239,982,521.23 | 4,722.00 | 4.045 | 19.123167 | Consumer Cyclical |
T TDC D TERADATA Corp | 34.180 | -0.700(-2.01%) | 34.900 | 33.840 | 3,221,984,000.00 | 20,545.00 | 2.54 | 7.82151 | Technology |
R RHI D Robert Half International | 31.570 | -0.060(-0.19%) | 32.320 | 31.220 | 3,225,316,861.17 | 10,278.00 | 1.748 | 24.284615 | Industrials |
F FFBC D First Financial Bancorp | 30.850 | 0.320(1.05%) | 30.850 | 30.515 | 3,230,775,425.46 | 14,495.00 | 3.28 | 10.90106 | Financial Services |
S SII D Sprott | 125.020 | -4.560(-3.52%) | 127.000 | 124.160 | 3,229,783,921.87 | 997.00 | 7.48377 | 38.115854 | Financial Services |
C CC D Chemours Company (The) | 21.260 | -0.415(-1.91%) | 21.450 | 20.950 | 3,208,308,421.52 | 16,784.00 | 1.495 | -7.787546 | Basic Materials |
V VC D Visteon Corp | 119.760 | -2.080(-1.71%) | 120.510 | 119.570 | 3,196,875,954.96 | 991.00 | 9.12 | 20.026756 | Consumer Cyclical |
C CLMT D Calumet Specialty Products Partners LP | 36.730 | -0.680(-1.82%) | 36.830 | 36.370 | 3,208,757,952.54 | 2,334.00 | -1.85 | -17.046296 | Basic Materials |
M MMS D MAXIMUS | 61.050 | 0.550(0.91%) | 61.500 | 60.770 | 3,207,589,161.15 | 3,297.00 | 4.96 | 9.166667 | Industrials |
T TLX D Telix Pharmaceuticals Ltd. | 9.43000 | -0.12000(-1.26%) | 9.46000 | 9.39000 | 3,194,667,572.07 | 2,535.00 | 0.0069 | -446.91943 | Healthcare |
K KEEL D Keel Infrastructure Corp. | 5.15500 | -0.79000(-13.29%) | 5.43000 | 5.07000 | 3,121,794,125.67 | 1,827,416.00 | -0.66533 | -10.107843 | Technology |
O OPCH D Option Care Health | 20.395 | 0.325(1.62%) | 20.620 | 20.200 | 3,201,790,806.56 | 27,478.00 | 1.78 | 15.933594 | Healthcare |
S SHOO D Steven Madden Ltd | 43.470 | -0.970(-2.18%) | 43.910 | 43.420 | 3,177,389,330.10 | 2,578.00 | 2.199 | 41.009434 | Consumer Cyclical |