تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRVA Privia Health Group | 21.810 | -0.560 -2.50% | 22.540 | 21.700 | 2,659,064,513.10 | 36,532.00 | 0.5245 | 181.75 | Healthcare |
M MGNI Magnite | 18.830 | 0.590 3.23% | 19.050 | 18.140 | 2,657,111,825.97 | 88,795.00 | 1 | 85.5909 | Communication Services |
A ACVA ACV Auctions | 15.530 | 0.245 1.60% | 15.770 | 15.195 | 2,656,636,250.82 | 47,924.00 | 0.25 | -35.295455 | Consumer Cyclical |
O OUT OUTFRONT Media | 15.880 | 0.145 0.92% | 16.125 | 15.710 | 2,653,131,054.72 | 26,881.00 | 0.845 | 10.005866 | Real Estate |
S SSRM SSR Mining | 13.075 | 0.215 1.67% | 13.320 | 12.790 | 2,651,322,075.42 | 132,959.00 | 1.36513 | 31.890244 | Basic Materials |
T TGNA TEGNA | 16.455 | 0.115 0.70% | 16.660 | 16.300 | 2,644,720,150.10 | 48,061.00 | 1.57 | 5.814488 | Communication Services |
R RLX RLX Technology | 2.17000 | -0.03500 -1.59% | 2.20000 | 2.15500 | 2,644,022,631.53 | 296,784.00 | 0.20218 | 31.387721 | Consumer Defensive |
H HCM HUTCHMED (China) Limited | 15.440 | -0.280 -1.78% | 15.530 | 15.410 | 2,639,911,544.88 | 860.00 | 1.4464 | 77.2 | Healthcare |
S SAH Sonic Automotive | 77.625 | 0.955 1.25% | 78.190 | 76.380 | 2,636,222,159.25 | 5,710.00 | 6.105 | 11.057692 | Consumer Cyclical |
U UAA Under Armour | 6.17000 | -0.16500 -2.60% | 6.36000 | 6.15000 | 2,629,162,417.59 | 203,582.00 | 0.3 | -13.12766 | Consumer Cyclical |
F FISK Empire State Realty OP LP | 9.50000 | 2.48000 35.33% | 9.50000 | 9.50000 | 2,619,833,211.50 | 0.00 | 0 | 31.666667 | Real Estate |
M MLCO Melco Resorts & Entertainment Limited | 6.37000 | 0.10000 1.59% | 6.39500 | 6.23000 | 2,619,336,687.24 | 65,469.00 | 0.24 | 44.236111 | Consumer Cyclical |
N NOMD Nomad Foods Limited | 17.170 | 0.215 1.27% | 17.250 | 16.980 | 2,619,319,814.55 | 24,064.00 | 1.9665 | 10.689919 | Consumer Defensive |
G GRBK Green Brick Partners | 59.580 | 0.560 0.95% | 60.340 | 58.900 | 2,617,128,358.20 | 6,986.00 | 7.85 | 7.178313 | Consumer Cyclical |
J JOYY JOYY Inc | 50.580 | 0.700 1.40% | 50.750 | 50.080 | 2,616,098,355.36 | 15,089.00 | 3.64 | -20.386481 | Communication Services |
K KNTK Kinetik Holdings | 42.870 | 0.067 0.16% | 43.290 | 42.220 | 2,611,746,846.21 | 37,265.00 | 1.45 | 45.126316 | Energy |
I INDB Independent Bank Corp | 61.280 | -0.020 -0.03% | 62.120 | 60.975 | 2,611,662,231.52 | 13,289.00 | 5.42 | 13.801802 | Financial Services |
M MYRG MYR Group | 168.153 | 1.043 0.62% | 171.590 | 167.070 | 2,610,211,105.60 | 9,157.00 | 2.08 | 77.84861 | Industrials |
P PENN PENN Entertainment | 17.265 | 0.815 4.95% | 17.365 | 16.565 | 2,607,049,115.64 | 235,748.00 | 0.295 | -28.303279 | Consumer Cyclical |
A ALG Alamo Group | 214.980 | -2.120 -0.98% | 220.000 | 214.980 | 2,599,098,955.86 | 6,867.00 | 6.15 | 22.39375 | Industrials |