أسعار الأسهم الأمريكية (صفحة 86)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICHR D Ichor Holdings | 96.830 | 1.550(1.63%) | 97.730 | 95.330 | 3,376,176,741.99 | 4,177.00 | 1.365 | -65.425676 | Technology |
C CSQR D Csquare Inc | 21.765 | 0.155(0.72%) | 21.940 | 21.555 | 3,374,025,579.03 | 3,878.00 | 0 | -22.353133 | Technology |
Q QTWO D Q2 Holdings | 53.290 | 0.370(0.70%) | 54.050 | 53.100 | 3,335,976,541.67 | 2,415.00 | 2.48 | 47.159292 | Technology |
S STEP D StepStone Group | 40.605 | -0.475(-1.16%) | 41.620 | 40.030 | 3,316,590,128.56 | 5,769.00 | 2.16 | -5.988938 | Financial Services |
E EMAT D Evolution Metals & Technologies Corp. | 5.21000 | -0.31000(-5.62%) | 5.64500 | 5.21000 | 3,239,529,265.66 | 163.00 | -0.81 | -7.289078 | Basic Materials |
Q QS D QuantumScape Corp | 5.35000 | -0.52000(-8.86%) | 5.74000 | 5.33500 | 3,297,177,607.36 | 644,846.00 | -0.631 | -7.549296 | Consumer Cyclical |
A AVNT D Avient Corp | 36.390 | -0.970(-2.60%) | 36.940 | 36.210 | 3,335,498,773.79 | 2,382.00 | 3.1 | 21.118864 | Basic Materials |
F FA D First Advantage Corp | 19.320 | -0.630(-3.16%) | 19.795 | 19.310 | 3,314,095,748.04 | 19,265.00 | 1.21 | 386.4 | Industrials |
B BWLP D BW LPG Ltd. | 21.950 | 0.637(2.99%) | 22.110 | 21.730 | 3,332,330,557.80 | 6,164.00 | 40.76518 | 9.222689 | Energy |
X XNDU D Xanadu Quantum Technologies Ltd. | 10.940 | -0.120(-1.09%) | 11.270 | 10.735 | 3,265,714,048.66 | 10,817.00 | -2.21801 | -58.181893 | Technology |
P PRK D Park National Corp | 183.030 | -2.820(-1.52%) | 184.435 | 182.340 | 3,312,127,169.67 | 494.00 | 8.82 | 16.791743 | Financial Services |
G GBDC D Golub Capital BDC | 12.690 | -0.155(-1.21%) | 12.830 | 12.680 | 3,305,683,846.89 | 5,722.00 | 1.05 | 16.480519 | Financial Services |
B BKU D Bankunited | 45.555 | -0.395(-0.86%) | 45.870 | 44.640 | 3,310,652,072.70 | 11,974.00 | 4.34 | 12.723464 | Financial Services |
B BOH D Bank of Hawaii Corp | 83.040 | -1.720(-2.03%) | 83.700 | 83.040 | 3,290,129,251.68 | 1,292.00 | 5.08 | 16.741935 | Financial Services |
O OPCH D Option Care Health | 21.020 | -0.125(-0.59%) | 21.085 | 20.750 | 3,299,147,859.04 | 14,741.00 | 1.78 | 16.421875 | Healthcare |
C CALY D Callaway Golf Company | 18.180 | -0.180(-0.98%) | 18.290 | 17.960 | 3,267,992,495.34 | 8,444.00 | 0.455 | 69.92307 | Consumer Cyclical |
I ITGR D Integer Holdings Corp | 97.540 | 0.905(0.94%) | 97.540 | 95.710 | 3,305,503,576.65 | 1,678.00 | 4.67 | 24.203474 | Healthcare |
G GPK D Graphic Packaging Holding Company | 11.150 | 0.035(0.31%) | 11.220 | 10.940 | 3,303,582,675.85 | 20,453.00 | 0.775 | 12.119565 | Consumer Cyclical |
A AAP D Advance Auto Parts | 54.420 | -1.070(-1.93%) | 55.260 | 54.010 | 3,292,768,172.64 | 6,044.00 | 2.61 | 48.589286 | Consumer Cyclical |
S SFNC D Simmons First National Corp | 22.740 | -0.380(-1.64%) | 22.840 | 22.630 | 3,286,066,465.50 | 28,239.00 | 2.59 | -8.269091 | Financial Services |