تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AKO/B Embotelladora Andina SA | 18.270 | 0.82 4.70% | 18.270 | 17.730 | 2882307483.09 | 46 | 1188.80994 | 14.783725 | Consumer Defensive |
K KYMR Kymera Therapeutics | 44.910 | 1.31 3.00% | 45.830 | 43.050 | 2908608455.3399997 | 22010 | -2.86 | -19.192308 | Healthcare |
S SWTX SpringWorks Therapeutics | 39.030 | 2.75 7.58% | 39.600 | 36.250 | 2903301309.09 | 47047 | -3.03 | -10.033419 | Healthcare |
L LXP LXP Industrial Trust | 9.28500 | 0.08 0.87% | 9.34000 | 9.24500 | 2734520419.665 | 33146 | 0 | 154.75 | Real Estate |
M MLCO Melco Resorts & Entertainment Limited | 5.94500 | -0.11 -1.82% | 6.10500 | 5.93000 | 2495171289.12 | 56540 | 0.21 | -18.348765 | Consumer Cyclical |
T TBBK Bancorp (The) | 57.370 | 1.42 2.54% | 57.730 | 56.230 | 2749864749.1099997 | 14422 | 0 | 14.487374 | Financial Services |
C CCS Century Communities | 88.640 | 1.4 1.60% | 89.200 | 87.840 | 2777717175.68 | 9976 | 11.005 | 8.837488 | Real Estate |
Z ZLAB Zai Lab Limited | 26.430 | 0.83 3.24% | 26.610 | 25.260 | 2858064980.22 | 22259 | -2.562 | -9.621429 | Healthcare |
T TMDX TransMedics Group | 76.040 | -3.29 -4.15% | 76.850 | 72.800 | 2552017752.6800003 | 97942 | 1.045 | 81.70967 | Healthcare |
W WLYB John Wiley & Sons | 49.650 | -1.82 -3.54% | 49.650 | 49.650 | 2694958059.75 | 0 | 1.96 | -24.701493 | Communication Services |
P PPBI Pacific Premier Bancorp | 28.740 | 0.82 2.94% | 28.850 | 28.010 | 2771703562.5 | 16414 | 1.7 | -221.07692 | Financial Services |
U USAC USA Compression Partners LP | 23.710 | -0.15 -0.63% | 24.060 | 23.580 | 2774611370.4300003 | 20666 | 0.84 | 43.109091 | Energy |
P PSMT PriceSmart | 89.860 | 1.395 1.58% | 90.230 | 88.850 | 2757508749.06 | 8758 | 0 | 19.66302 | Consumer Defensive |
N NOMD Nomad Foods Limited | 17.765 | 0.175 0.99% | 17.830 | 17.420 | 2857061792.0350003 | 20088 | 1.72843 | 13.755124 | Consumer Defensive |
S SGHC Super Group (SGHC) Limited | 6.07000 | 0.145 2.45% | 6.14000 | 5.91000 | 3043688682.98 | 13723 | 0.19785 | 777.049 | Consumer Cyclical |
T TDW Tidewater | 53.520 | 0.97 1.85% | 54.330 | 52.450 | 2800326745.92 | 26771 | -0.19 | 15.428152 | Energy |
R RLX RLX Technology | 1.79500 | 0.015 0.84% | 1.80500 | 1.76000 | 2819569073.15 | 202392 | 0.20218 | 26.370119 | Consumer Defensive |
E ENVA Enova International | 104.650 | 2.61 2.56% | 104.980 | 102.380 | 2742469620.8 | 3556 | 8.44 | 16.664013 | Financial Services |
G GT Goodyear Tire & Rubber Company (The) | 9.71000 | 0.42 4.52% | 9.83000 | 9.37000 | 2766570024.8300004 | 96784 | 1.08 | -9.336538 | Consumer Cyclical |
U UTG Reaves Utility Income Fund | 34.580 | 0.23 0.67% | 34.660 | 34.475 | 2733115989.24 | 1572 | 0 | 0 |