أسعار الأسهم الأمريكية (صفحة 86)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BANC Banc of California | 20.258 | 0.043 0.21% | 20.350 | 20.035 | 3,148,990,406.56 | 47,399.00 | 1.85 | 19.667961 | Financial Services |
C COCO Vita Coco Company (The) | 55.240 | -0.400 -0.72% | 55.850 | 55.070 | 3,145,821,771.92 | 26,326.00 | 0.824 | 48.034783 | Consumer Defensive |
M MCHB Mechanics Bancorp | 14.220 | -0.230 -1.59% | 14.525 | 14.050 | 3,145,658,103.00 | 10,131.00 | 0 | 16.289537 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 10.065 | -0.410 -3.91% | 10.530 | 10.050 | 3,136,178,854.71 | 148,363.00 | 1.11 | 32.467742 | Technology |
A ARLP Alliance Resource Partners LP | 24.380 | 0.150 0.62% | 24.470 | 24.200 | 3,131,075,225.12 | 16,249.00 | 2.59 | 12.899471 | Energy |
F FLNC Fluence Energy | 23.820 | 0.540 2.32% | 25.210 | 22.990 | 3,129,220,227.54 | 211,305.00 | -0.127 | -64.702703 | Utilities |
U USAC USA Compression Partners LP | 25.480 | 0.375 1.49% | 25.560 | 25.210 | 3,126,025,801.08 | 26,118.00 | 1.4 | 31.45679 | Energy |
X XENE Xenon Pharmaceuticals | 40.410 | -0.800 -1.94% | 41.090 | 40.220 | 3,122,682,952.05 | 21,717.00 | -4.955 | -10.388175 | Healthcare |
C CPRI Capri Holdings Limited | 26.135 | 0.655 2.57% | 26.320 | 25.460 | 3,113,809,570.53 | 65,909.00 | 1.33 | -2.559745 | Consumer Cyclical |
I IAC IAC | 40.195 | 0.555 1.40% | 40.215 | 39.420 | 3,112,421,203.58 | 22,579.00 | 0.9095 | -16.013944 | Communication Services |
S STNG Scorpio Tankers | 60.090 | 5.175 9.42% | 60.360 | 56.440 | 3,110,426,051.10 | 97,098.00 | 5.34 | 10.03172 | Energy |
F FRPT Freshpet | 63.720 | -0.440 -0.69% | 63.990 | 62.880 | 3,110,067,233.64 | 20,827.00 | 1.38 | 27 | Consumer Defensive |
P PBH Prestige Consumer Healthcare | 64.670 | -0.640 -0.98% | 65.510 | 64.060 | 3,109,592,926.70 | 12,150.00 | 4.56 | 16.007426 | Healthcare |
B BCC Boise Cascade Company | 83.820 | 0.910 1.10% | 84.070 | 82.125 | 3,104,950,378.86 | 14,553.00 | 8 | 16.532544 | Basic Materials |
B BBU Brookfield Business Partners LPLimited Partnership Units | 34.987 | -0.110 -0.31% | 35.430 | 34.820 | 3,102,504,797.90 | 3,440.00 | -0.17953 | -19.118579 | Industrials |
E ERO Ero Copper Corp | 29.840 | -1.190 -3.84% | 31.670 | 29.440 | 3,100,085,179.36 | 46,678.00 | 5.40647 | 22.43609 | Basic Materials |
A AMR Alpha Metallurgical Resources | 240.355 | -5.875 -2.39% | 247.510 | 232.985 | 3,090,490,358.52 | 13,403.00 | 27.33 | -67.13826 | Basic Materials |
F FBK FB Financial Corp | 57.670 | -0.840 -1.44% | 58.210 | 57.440 | 3,083,181,336.94 | 7,660.00 | 3.36 | 26.823256 | Financial Services |
F FIZZ National Beverage Corp | 32.907 | -0.006 -0.02% | 33.000 | 32.610 | 3,081,151,580.51 | 7,520.00 | 2.041 | 16.536181 | Consumer Defensive |
 HP Helmerich & Payne | 31.280 | 0.710 2.32% | 31.670 | 30.900 | 3,079,465,107.44 | 40,534.00 | 0.37 | -18.843373 | Energy |