أسعار الأسهم الأمريكية (صفحة 88)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LQDA Liquidia Corp | 34.400 | 2.600 8.18% | 34.540 | 31.840 | 2,992,644,615.20 | 80,346.00 | 1.18 | -23.561644 | Healthcare |
G GBTG Global Business Travel Group | 5.71500 | 0.05000 0.88% | 5.82000 | 5.65000 | 2,991,951,850.10 | 94,957.00 | 0.637 | 571.5 | Consumer Cyclical |
T TGB Taseko Mines Limited | 8.20000 | 0.16700 2.08% | 8.38000 | 8.10500 | 2,989,368,630.00 | 213,399.00 | 0.66 | -58.887221 | Basic Materials |
C CURB Curbline Properties Corp | 28.370 | 0.037 0.13% | 28.600 | 28.160 | 2,989,288,429.43 | 21,048.00 | 0.45 | 76.67567 | Real Estate |
P PRVA Privia Health Group | 24.300 | 0.540 2.27% | 24.465 | 23.400 | 2,988,937,154.70 | 23,480.00 | 1.07 | 173.57142 | Healthcare |
N NMIH NMI Holdings | 39.230 | 0.170 0.44% | 39.310 | 38.590 | 2,982,759,957.21 | 9,294.00 | 5.2575 | 7.973577 | Financial Services |
P PLBL Polibeli Group Ltd | 8.14000 | -0.15000 -1.81% | 8.14000 | 8.14000 | 2,982,394,005.80 | 1.00 | 0 | -272.58723 | Consumer Cyclical |
S SYNA Synaptics | 76.980 | -0.100 -0.13% | 78.920 | 76.225 | 2,981,415,462.18 | 25,356.00 | 4.415 | -48.415094 | Technology |
N NP Neptune Insurance Holdings Inc | 21.540 | 0.260 1.22% | 21.540 | 20.940 | 2,975,827,036.20 | 5,644.00 | 0.47 | -115.06902 | Financial Services |
K KD Kyndryl Holdings | 13.150 | 0.295 2.29% | 13.300 | 12.820 | 2,964,630,574.80 | 75,254.00 | 1.65 | 12.52381 | Technology |
I ITGR Integer Holdings Corp | 86.112 | -0.643 -0.74% | 86.950 | 86.010 | 2,962,885,464.86 | 25,820.00 | 5.115 | 29.79654 | Healthcare |
M MGEE MGE Energy | 80.970 | -0.220 -0.27% | 81.350 | 80.120 | 2,960,578,902.03 | 3,687.00 | 2.4 | 21.766129 | Utilities |
S STRC MicroStrategy Inc | 100.030 | 0.030 0.03% | 100.155 | 100.030 | 2,959,593,911.89 | 57,546.00 | 0 | 0 | Technology |
A ARQT Arcutis Biotherapeutics | 24.140 | 0.540 2.29% | 24.560 | 22.890 | 2,956,961,514.88 | 52,762.00 | 0.18 | -70.20605 | Healthcare |
D DRD DRDGOLD Ltd | 34.020 | -0.150 -0.44% | 34.470 | 33.580 | 2,950,886,975.40 | 14,777.00 | 43.375 | 21.469794 | Basic Materials |
T TWST Twist Bioscience Corp | 48.115 | 1.435 3.07% | 49.310 | 46.855 | 2,950,012,637.96 | 37,203.00 | 0 | -37.885827 | Healthcare |
Y YSS York Space Systems Inc | 23.230 | -1.025 -4.23% | 24.510 | 22.730 | 2,948,918,110.01 | 20,536.00 | 0 | -10.25834 | Industrials |
F FFBC First Financial Bancorp | 28.065 | 0.045 0.16% | 28.470 | 27.830 | 2,935,208,700.05 | 41,216.00 | 3.05 | 10.550752 | Financial Services |
I IAC IAC | 38.160 | 0.490 1.30% | 38.310 | 37.560 | 2,934,807,906.24 | 78,946.00 | 0.9795 | -26.136986 | Communication Services |
A APLE Apple Hospitality REIT | 12.420 | 0.237 1.95% | 12.440 | 12.130 | 2,926,882,544.40 | 45,974.00 | 0.66 | 16.783784 | Real Estate |