تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAKE Cheesecake Factory | 59.750 | -0.165 -0.28% | 60.320 | 59.375 | 2,978,040,977.50 | 49,165.00 | 4.03 | 18.145897 | Consumer Cyclical |
L LXP LXP Industrial Trust | 50.240 | 0.009 0.02% | 50.310 | 49.330 | 2,972,140,372.80 | 9,656.00 | 0 | 26.442105 | Real Estate |
B BTDR Bitdeer Technologies Group | 12.770 | 0.490 3.99% | 13.195 | 12.240 | 2,967,819,882.33 | 245,574.00 | -0.22 | -2.546906 | Technology |
T TNET Trinet Group | 61.590 | -1.010 -1.61% | 62.210 | 60.750 | 2,958,189,933.99 | 16,271.00 | 4.752 | 22.396364 | Industrials |
H HIW Highwoods Properties | 26.890 | -0.350 -1.28% | 27.350 | 26.780 | 2,955,048,100.38 | 22,698.00 | 0.41 | 23.382609 | Real Estate |
S SUPN Supernus Pharmaceuticals | 51.480 | 0.150 0.29% | 51.550 | 49.400 | 2,951,829,738.00 | 29,333.00 | 1.09 | -151.41176 | Healthcare |
C CPK Chesapeake Utilities | 124.760 | 1.180 0.95% | 125.140 | 122.795 | 2,950,659,335.84 | 2,966.00 | 6.81 | 22.216696 | Utilities |
P PAGS PagSeguro Digital Ltd | 10.135 | -0.290 -2.78% | 10.350 | 9.960 | 2,949,097,948.44 | 210,827.00 | 1.49451 | 7.476274 | Technology |
D DRD DRDGOLD Ltd | 34.050 | 0.890 2.68% | 35.020 | 33.830 | 2,946,157,182.00 | 10,977.00 | 32.235 | 21.564482 | Basic Materials |
H HAFN Hafnia Limited | 5.91000 | 0.27000 4.79% | 5.97000 | 5.84000 | 2,943,118,784.22 | 38,439.00 | 7.56321 | 9.688525 | Industrials |
A ASH Ashland | 64.117 | -0.253 -0.39% | 65.070 | 63.670 | 2,934,128,501.58 | 18,186.00 | 4.05 | -3.614262 | Basic Materials |
A APLE Apple Hospitality REIT | 12.395 | -0.035 -0.28% | 12.560 | 12.300 | 2,932,355,702.34 | 30,731.00 | 0.74 | 16.797297 | Real Estate |
M MH McGraw Hill Inc | 15.350 | -0.470 -2.97% | 15.800 | 15.350 | 2,931,873,316.65 | 13,496.00 | 1.256 | -28.188671 | Consumer Defensive |
P PTON Peloton Interactive | 7.01500 | 0.41000 6.21% | 7.02000 | 6.58000 | 2,930,912,401.08 | 448,847.00 | 0.5545 | -26.212148 | Consumer Cyclical |
S SXI Standex International Corp | 241.770 | 2.230 0.93% | 244.140 | 239.290 | 2,929,526,848.23 | 1,918.00 | 8.61 | 55.451835 | Industrials |
K KNSA Kiniksa Pharmaceuticals Ltd | 38.595 | -2.445 -5.96% | 41.050 | 38.280 | 2,925,337,318.61 | 20,430.00 | 1.35 | 85.76666 | Healthcare |
W WU Western Union Company (The) | 9.19000 | -0.31000 -3.26% | 9.49000 | 9.19000 | 2,920,994,676.95 | 145,565.00 | 1.8 | 3.995652 | Financial Services |
C CBZ CBIZ | 53.630 | -0.610 -1.12% | 54.220 | 53.330 | 2,917,548,369.12 | 6,671.00 | 1.5 | 43.959016 | Industrials |
N NATL NCR Atleos Corp | 39.460 | -0.635 -1.58% | 40.380 | 39.180 | 2,916,257,206.56 | 12,276.00 | 5.1 | 22.548571 | Technology |
A AVPT AvePoint | 13.510 | -0.117 -0.86% | 13.700 | 13.280 | 2,915,313,618.63 | 41,002.00 | 0.17 | -1351 | Technology |