تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JPC Nuveen Preferred & Income Opportunities Fund | 8.05000 | -0.03 -0.37% | 8.08500 | 8.03500 | 2571845813.6000004 | 9291 | 0 | 0 | |
V VSTO Vista Outdoor | 44.420 | 0.18 0.41% | 44.480 | 44.240 | 2595351682.1600003 | 15511 | 3.86 | -233.78947 | Consumer Cyclical |
V VCEL Vericel Corp | 59.140 | 2.46 4.34% | 60.060 | 56.990 | 2919056249.12 | 10430 | 0.16 | 756.25 | Healthcare |
I ICFI ICF International | 134.120 | -1.31 -0.97% | 136.440 | 133.830 | 2516454665.2000003 | 9309 | 7.25 | 23.571178 | Industrials |
W WRBY Warby Parker | 23.080 | -0.17 -0.73% | 23.880 | 22.790 | 2777376136.68 | 85801 | 0.208 | -85.48148 | Healthcare |
A AY Atlantica Sustainable Infrastructure plc | 22.135 | 0.005 0.02% | 22.140 | 22.130 | 2571429236.34 | 7429 | 0.4045 | 88.54 | Utilities |
N NMRK Newmark Group | 15.270 | 0.305 2.04% | 15.325 | 14.780 | 2612320212.75 | 50909 | 1.98 | 50.9 | Real Estate |
E EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 8.39500 | 0.015 0.18% | 8.41000 | 8.39500 | 2571272321.595 | 3479 | 0 | 0 | |
S SPNT SiriusPoint Ltd | 15.590 | 0.22 1.43% | 15.610 | 15.350 | 2523504456.53 | 14074 | 2.24 | 9.74375 | Financial Services |
A ARCB ArcBest Corp | 109.980 | 0.88 0.81% | 111.330 | 109.260 | 2573483828.76 | 5308 | 7.025 | 13.696139 | Industrials |
M MCW Mister Car Wash | 8.00000 | 0.125 1.59% | 8.06000 | 7.95000 | 2577999728 | 23598 | 0.356 | 36.363636 | Consumer Cyclical |
F FA First Advantage Corp | 19.100 | 0.54 2.91% | 19.110 | 18.500 | 3297662501.7000003 | 22389 | 0.89 | 636.66666 | Industrials |
S SID Companhia Siderurgica Nacional SA | 1.98000 | 0.015 0.76% | 2.00500 | 1.95500 | 2625666015.06 | 41364 | 2.477 | -21.940216 | Basic Materials |
J JANX Janux Therapeutics | 50.600 | 4.07 8.75% | 50.620 | 46.020 | 2655590212 | 29242 | -0.817 | -43.247863 | Healthcare |
F FRME First Merchants Corp | 44.060 | 0.63 1.45% | 44.190 | 43.230 | 2585047696.6800003 | 7436 | 3.36 | 14.637874 | Financial Services |
V VERA Vera Therapeutics | 48.260 | 1.2 2.55% | 48.910 | 47.120 | 3055970537.7799997 | 18663 | -2.77 | -18.490421 | Healthcare |
B BLTE Belite Bio | 80.260 | -2.2 -2.67% | 81.810 | 77.680 | 2478375186.32 | 2201 | -1.165 | -72.96363 | Healthcare |
B BANR Banner Corp | 75.450 | 2.19 2.99% | 75.560 | 73.640 | 2599934794.35 | 9089 | 4.99 | 15.784519 | Financial Services |
P PRVA Privia Health Group | 21.550 | 0.45 2.13% | 21.720 | 21.190 | 2586029200.25 | 13184 | 0.72 | 195.90909 | Healthcare |
V VC Visteon Corp | 92.020 | 1.71 1.89% | 92.550 | 91.220 | 2541490073.7599998 | 5938 | 7.44 | 5.028415 | Consumer Cyclical |