أسعار الأسهم الأمريكية (صفحة 88)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BXMT D Blackstone Mortgage Trust | 18.250 | -0.205(-1.11%) | 18.440 | 18.240 | 3,078,474,240.00 | 10,148.00 | 1.141 | 30.408333 | Real Estate |
V VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 33.450 | -0.610(-1.79%) | 33.660 | 33.370 | 3,074,177,015.39 | 1,505.00 | 34.5509 | 8.756884 | Real Estate |
E EFXT D Enerflex Ltd | 25.140 | -1.250(-4.74%) | 26.170 | 24.990 | 3,068,763,223.56 | 10,082.00 | 2.21618 | 36.970588 | Energy |
H HAYW D Hayward Holdings | 14.145 | -0.045(-0.32%) | 14.240 | 14.010 | 3,065,687,076.96 | 26,471.00 | 0.84 | 19.376712 | Industrials |
A AWR D American States Water Company | 78.420 | 1.450(1.88%) | 78.420 | 77.560 | 3,070,744,362.55 | 1,592.00 | 3.7 | 22.842566 | Utilities |
G GPOR D Gulfport Energy Corp | 170.830 | -0.050(-0.03%) | 171.510 | 169.900 | 3,067,777,111.52 | 2,215.00 | 22.735 | 5.615713 | Energy |
C CTRI D Centuri Holdings | 30.220 | -0.972(-3.12%) | 30.700 | 30.220 | 3,055,292,218.74 | 5,479.00 | 0.88 | 83.94444 | Utilities |
V VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 88.920 | 2.040(2.35%) | 89.970 | 87.035 | 3,063,057,878.16 | 7,571.00 | 13.727 | -9.093878 | Consumer Cyclical |
E ETOR D Etoro Group Ltd | 38.080 | -1.670(-4.20%) | 39.490 | 38.080 | 3,033,958,483.50 | 14,000.00 | 3.23 | 15.904098 | Financial Services |
U USLM D United States Lime & Minerals | 105.820 | -1.130(-1.06%) | 109.000 | 105.820 | 3,035,135,165.92 | 1,988.00 | 0 | 23.30837 | Basic Materials |
B BOH D Bank of Hawaii Corp | 76.740 | 0.350(0.46%) | 77.000 | 76.370 | 3,042,894,105.60 | 1,158.00 | 5.08 | 15.471774 | Financial Services |
B BEAM D Beam Therapeutics | 29.540 | -3.290(-10.02%) | 32.420 | 29.500 | 3,044,195,942.26 | 26,070.00 | -4.67 | -60.204082 | Healthcare |
C CRVL D CorVel Corp | 60.000 | 0.730(1.23%) | 60.880 | 59.850 | 3,041,471,100.00 | 2,726.00 | 0 | 28.037383 | Financial Services |
H HIW D Highwoods Properties | 27.530 | -0.050(-0.18%) | 27.600 | 27.295 | 3,033,601,894.47 | 8,268.00 | 0.41 | 33.168675 | Real Estate |
S SBLK D Star Bulk Carriers Corp | 27.170 | 0.020(0.07%) | 27.470 | 26.920 | 3,035,871,805.72 | 14,099.00 | 3.55 | 21.776 | Industrials |
F FSK D FS KKR Capital Corp | 10.805 | -0.160(-1.46%) | 10.970 | 10.790 | 3,027,518,140.73 | 15,267.00 | 1.68 | -5.512755 | Financial Services |
B BULL D Webull Corporation | 5.66000 | -0.44000(-7.21%) | 6.02000 | 5.64000 | 3,015,411,830.55 | 111,168.00 | 0.19 | -4.527501 | Technology |
R RCUS D Arcus Biosciences | 23.800 | -0.890(-3.60%) | 24.310 | 23.750 | 2,994,658,987.22 | 26,193.00 | -4.15 | -7.498423 | Healthcare |
T TNGX D Tango Therapeutics | 20.600 | -1.545(-6.98%) | 21.940 | 20.585 | 2,994,213,227.40 | 17,700.00 | -1.315 | -24.807229 | Healthcare |
N NHC D National Healthcare Corp | 192.240 | 4.850(2.59%) | 193.150 | 187.800 | 2,998,190,089.95 | 1,170.00 | 0 | 24.426938 | Healthcare |