تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TBBK Bancorp (The) | 64.150 | -0.190 -0.30% | 65.640 | 64.150 | 2,817,315,772.05 | 23,334.00 | 0 | 13.795699 | Financial Services |
V VC Visteon Corp | 102.890 | 1.680 1.66% | 103.560 | 101.190 | 2,807,448,514.58 | 7,600.00 | 8.229 | 9.227803 | Consumer Cyclical |
T TNET Trinet Group | 58.550 | -0.290 -0.49% | 59.040 | 58.390 | 2,812,177,636.55 | 9,721.00 | 4.137 | 21.290909 | Industrials |
P PTON Peloton Interactive | 6.73000 | -0.02000 -0.30% | 6.82500 | 6.70000 | 2,811,837,556.56 | 177,878.00 | 0.2015 | -25.147221 | Consumer Cyclical |
B BCC Boise Cascade Company | 75.739 | 0.259 0.34% | 76.700 | 74.710 | 2,805,605,305.95 | 16,576.00 | 8 | 14.938659 | Basic Materials |
L LRN Stride | 62.930 | -0.240 -0.38% | 64.100 | 62.930 | 2,760,023,397.11 | 54,796.00 | 7.06 | 9.817473 | Consumer Defensive |
L LCII LCI Industries | 115.715 | -1.115 -0.95% | 117.990 | 115.670 | 2,800,072,727.15 | 13,615.00 | 5.53 | 16.183916 | Consumer Cyclical |
S SA Seabridge Gold | 26.770 | 1.590 6.31% | 26.880 | 25.250 | 2,793,361,828.25 | 40,013.00 | -0.05 | -68.33991 | Basic Materials |
R RELY Remitly Global | 13.355 | 0.415 3.21% | 13.390 | 12.950 | 2,791,808,408.51 | 78,181.00 | 0 | 148.38888 | Technology |
A AVNT Avient Corp | 30.380 | 0.090 0.30% | 30.610 | 30.125 | 2,781,703,018.64 | 14,254.00 | 2.805 | 24.699187 | Basic Materials |
A AVPT AvePoint | 12.887 | -0.048 -0.37% | 12.940 | 12.650 | 2,780,876,876.63 | 47,875.00 | 0.17 | -1288.7 | Technology |
F FLY Firefly Aerospace Inc. | 17.450 | 0.100 0.58% | 18.170 | 17.180 | 2,778,932,078.90 | 49,699.00 | 0 | 0 | |
G GLOB Globant SA | 63.020 | -0.160 -0.25% | 64.040 | 62.530 | 2,776,264,678.16 | 40,908.00 | 6.1 | 25.722449 | Technology |
A ATHM Autohome | 23.930 | 0.230 0.97% | 24.265 | 23.800 | 2,834,358,578.55 | 10,932.00 | 1.55176 | 13.850664 | Communication Services |
R RNW ReNew Energy Global plc | 7.59500 | 0.00500 0.07% | 7.63500 | 7.52000 | 2,766,080,908.71 | 34,078.00 | 0.12 | 27.728201 | Utilities |
L LQDA Liquidia Corp | 31.730 | -0.490 -1.52% | 32.800 | 31.540 | 2,760,366,675.59 | 57,137.00 | -0.995 | -21.732877 | Healthcare |
R RHI Robert Half International | 27.280 | -0.070 -0.26% | 27.750 | 27.150 | 2,759,673,962.32 | 46,896.00 | 1.496 | 17.714286 | Industrials |
W WU Western Union Company (The) | 8.67000 | 0.04000 0.46% | 8.79500 | 8.62000 | 2,755,715,326.35 | 159,123.00 | 1.734 | 3.769565 | Financial Services |
W WOR Worthington Industries | 55.460 | 0.120 0.22% | 56.300 | 54.970 | 2,754,424,005.76 | 7,656.00 | 2.76 | 252.0909 | Industrials |
W WRD WeRide Inc | 7.91000 | -0.35500 -4.30% | 8.28000 | 7.82500 | 2,706,845,054.13 | 159,075.00 | 0 | -7.101795 | Technology |