أسعار الأسهم الأمريكية (صفحة 88)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAH D Sonic Automotive | 99.320 | -1.480(-1.47%) | 100.150 | 98.760 | 3,130,386,402.15 | 1,602.00 | 6.845 | 31.33123 | Consumer Cyclical |
P PPLI D People Incorporated | 42.060 | -1.370(-3.15%) | 43.270 | 42.000 | 3,128,738,081.76 | 4,442.00 | -0.65 | 25.803681 | Communication Services |
K KN D KNOWLES Corp | 36.550 | -0.070(-0.19%) | 37.150 | 35.690 | 3,127,242,123.00 | 4,060.00 | 1.3 | 51.478873 | Technology |
R RH D RH | 163.900 | -11.050(-6.32%) | 173.220 | 163.900 | 3,109,862,003.62 | 5,763.00 | 6.9 | 31.640927 | Consumer Cyclical |
C CXW D CoreCivic | 31.580 | -0.590(-1.83%) | 32.070 | 31.450 | 3,122,897,566.80 | 3,935.00 | 1.575 | 25.674797 | Industrials |
Q QS D QuantumScape Corp | 5.02500 | -0.84500(-14.40%) | 5.74000 | 5.02000 | 3,091,104,006.90 | 1,071,179.00 | -0.631 | -7.084507 | Consumer Cyclical |
B BSM D Black Stone Minerals LP | 14.600 | 0.080(0.55%) | 14.690 | 14.530 | 3,102,490,232.60 | 7,367.00 | 1.11 | 11.496063 | Energy |
N NIQ D NIQ Global Intelligence PLC | 10.510 | -0.120(-1.13%) | 10.780 | 10.440 | 3,101,882,954.42 | 2,684.00 | 0.99 | -8.587317 | Technology |
P PFS D Provident Financial Services | 23.680 | -0.330(-1.37%) | 23.810 | 23.550 | 3,087,131,245.03 | 19,009.00 | 2.38 | 10.076596 | Financial Services |
F FSLY D Fastly | 19.580 | -0.880(-4.30%) | 20.690 | 19.580 | 3,083,050,000.00 | 35,586.00 | 0.33 | -28.521739 | Technology |
D DKL D Delek Logistics Partners LP | 57.980 | 0.530(0.92%) | 57.980 | 57.130 | 3,082,692,467.92 | 558.00 | 5.537 | 18.290221 | Energy |
S SHOO D Steven Madden Ltd | 42.030 | -1.475(-3.39%) | 42.850 | 41.970 | 3,079,089,418.68 | 3,403.00 | 2.199 | 39.745283 | Consumer Cyclical |
C CWT D California Water Service | 51.400 | 0.345(0.68%) | 51.500 | 50.470 | 3,077,654,732.04 | 2,257.00 | 2.55 | 25.7 | Utilities |
P PLUG D Plug Power | 2.20000 | -0.03500(-1.57%) | 2.28000 | 2.19500 | 3,076,127,325.81 | 314,447.00 | -0.37 | -1.582734 | Industrials |
H HAYW D Hayward Holdings | 14.140 | -0.075(-0.53%) | 14.440 | 14.120 | 3,072,195,966.72 | 15,471.00 | 0.84 | 19.410959 | Industrials |
T TTAM D Titan America SA | 16.590 | -0.300(-1.78%) | 16.770 | 16.510 | 3,058,573,294.35 | 960.00 | 0 | 16.59 | Basic Materials |
U USLM D United States Lime & Minerals | 107.190 | -0.300(-0.28%) | 107.800 | 106.350 | 3,074,429,582.64 | 739.00 | 0 | 23.610132 | Basic Materials |
T TRMD D TORM plc | 30.050 | 0.540(1.83%) | 30.215 | 29.640 | 3,076,131,895.90 | 5,834.00 | 6.57 | 8.812317 | Energy |
G GRAL D GRAIL Inc. | 71.200 | 0.500(0.71%) | 72.350 | 70.640 | 3,055,661,421.60 | 3,138.00 | -10.91 | -6.912621 | Healthcare |
Z ZIM D ZIM Integrated Shipping Services Ltd | 25.460 | 0.430(1.72%) | 25.530 | 25.010 | 3,059,994,319.74 | 13,558.00 | 0 | 30.963415 | Industrials |