أسعار الأسهم الأمريكية (صفحة 88)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPAR Inter Parfums | 97.560 | -1.280 -1.30% | 98.540 | 97.270 | 3,128,923,344.60 | 4,284.00 | 4.8935 | 18.618321 | Consumer Defensive |
B BTU Peabody Energy Corp | 25.650 | -0.003 -0.01% | 26.140 | 25.530 | 3,125,042,843.85 | 50,935.00 | 1.433 | -59.651163 | Energy |
A ALMS Alumis Inc. | 24.570 | -0.410 -1.64% | 25.020 | 24.500 | 3,125,287,611.81 | 7,850.00 | -2.825 | -8.590909 | Healthcare |
E ETOR Etoro Group Ltd | 38.870 | 1.197 3.18% | 38.880 | 37.290 | 3,130,835,963.71 | 53,208.00 | 2.89 | 17.123348 | Financial Services |
W WRBY Warby Parker | 25.590 | 0.720 2.90% | 26.130 | 24.620 | 3,124,867,269.04 | 56,735.00 | 0.32 | 2562 | Healthcare |
A AWR American States Water Company | 79.380 | 3.490 4.60% | 79.620 | 76.550 | 3,110,912,000.00 | 13,866.00 | 3.7 | 23.548961 | Utilities |
B BTDR Bitdeer Technologies Group | 12.840 | -0.035 -0.27% | 12.850 | 12.350 | 3,112,716,990.18 | 94,575.00 | -0.71 | -2.556886 | Technology |
T TRMD TORM plc | 30.420 | 0.130 0.43% | 30.690 | 29.460 | 3,106,591,972.38 | 22,810.00 | 5.5 | 10.673684 | Energy |
O OLN Olin Corp | 27.260 | 1.160 4.44% | 27.320 | 26.040 | 3,104,881,398.99 | 41,944.00 | -0.51 | -30.988636 | Basic Materials |
 BATRK Liberty Media Corp | 48.350 | 0.730 1.53% | 48.645 | 47.800 | 3,101,234,659.30 | 13,580.00 | 0.36 | -130.67567 | Communication Services |
P PAGS PagSeguro Digital Ltd | 11.080 | -0.175 -1.55% | 11.370 | 10.915 | 3,097,074,276.12 | 57,468.00 | 1.57019 | 7.57513 | Technology |
S SLG SL Green Realty Corp | 43.400 | 0.120 0.28% | 43.940 | 42.580 | 3,086,780,905.60 | 22,678.00 | -2.05 | -26.956522 | Real Estate |
Y YETI YETI Holdings | 40.730 | -0.430 -1.04% | 40.950 | 40.010 | 3,083,002,038.66 | 16,193.00 | 2.8 | 20.064039 | Consumer Cyclical |
A APLE Apple Hospitality REIT | 13.055 | 0.045 0.35% | 13.110 | 12.860 | 3,081,576,522.12 | 49,685.00 | 0.66 | 17.641892 | Real Estate |
C CAKE Cheesecake Factory | 61.880 | -0.790 -1.26% | 62.695 | 61.270 | 3,080,878,643.74 | 17,849.00 | 4.015 | 20.218954 | Consumer Cyclical |
N NMIH NMI Holdings | 40.350 | 0.354 0.89% | 40.680 | 40.270 | 3,072,909,448.80 | 4,138.00 | 5.41 | 8.20122 | Financial Services |
M MANU Manchester United PLC | 17.810 | 0.260 1.48% | 17.890 | 17.455 | 3,071,055,898.17 | 2,637.00 | 0.44301 | -255.00054 | Communication Services |
T TTAM Titan America SA | 16.650 | -0.020 -0.12% | 16.650 | 16.540 | 3,069,635,042.25 | 1,841.00 | 0 | 16.485149 | Basic Materials |
I ITGR Integer Holdings Corp | 89.990 | -0.210 -0.23% | 90.980 | 89.840 | 3,065,967,669.07 | 4,599.00 | 5.115 | 31.138408 | Healthcare |
L LXP LXP Industrial Trust | 51.910 | 0.240 0.46% | 52.050 | 51.360 | 3,060,485,018.93 | 7,477.00 | 0 | 28.521978 | Real Estate |