تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MEOH Methanex Corp | 37.280 | 1.040 2.87% | 37.560 | 36.060 | 2,512,493,503.36 | 27,205.00 | 3.5903 | 12.183007 | Basic Materials |
N NSA National Storage Affiliates Trust | 32.815 | -0.095 -0.29% | 33.430 | 32.730 | 2,509,993,426.15 | 34,982.00 | 0.686 | 53.795082 | Real Estate |
D DJTWW Trump Media & Technology Group Corp | 11.550 | -0.060 -0.52% | 11.550 | 11.550 | 2,505,477,374.40 | 500.00 | 0 | -28.880343 | Communication Services |
I IBRX ImmunityBio | 2.83500 | 0.00000 0.00% | 2.96000 | 2.83000 | 2,502,228,859.52 | 213,713.00 | -0.495 | -4.973684 | Healthcare |
U UA Under Armour | 5.87000 | -0.15500 -2.57% | 6.05000 | 5.85500 | 2,501,326,319.49 | 159,442.00 | 0.3 | -12.489362 | Consumer Cyclical |
G GLXY Galaxy Digital Inc | 19.040 | 0.570 3.09% | 19.450 | 17.950 | 2,492,390,302.08 | 238,905.00 | 0.16109 | 35.290909 | Financial Services |
A AMRX Amneal Pharmaceuticals | 7.94500 | 0.04500 0.57% | 8.01500 | 7.76000 | 2,490,118,714.06 | 72,805.00 | 0.96 | -198.625 | Healthcare |
P PTEN Patterson-UTI Energy | 6.44500 | -0.12000 -1.83% | 6.68000 | 6.40000 | 2,487,686,382.57 | 307,766.00 | -0.07 | -2.507782 | Energy |
E ENVA Enova International | 97.730 | 2.050 2.14% | 98.750 | 95.605 | 2,479,094,432.10 | 6,135.00 | 11.75 | 11.524764 | Financial Services |
D DEI Douglas Emmett | 14.805 | 0.015 0.10% | 14.990 | 14.710 | 2,479,043,211.75 | 41,798.00 | -0.21 | 46.265625 | Real Estate |
C CHEF Chefs' Warehouse (The) | 60.930 | -1.550 -2.48% | 62.910 | 60.810 | 2,478,846,142.44 | 19,299.00 | 1.726 | 40.085526 | Consumer Defensive |
V VC Visteon Corp | 90.900 | 0.720 0.80% | 91.310 | 89.190 | 2,477,773,834.20 | 15,588.00 | 7.865 | 8.469101 | Consumer Cyclical |
P PTON Peloton Interactive | 6.21500 | 0.10500 1.72% | 6.25000 | 6.03500 | 2,477,047,820.78 | 569,420.00 | -0.06 | -14.453488 | Consumer Cyclical |
T TOWN TowneBank | 32.790 | 0.220 0.68% | 33.050 | 32.570 | 2,472,270,318.78 | 4,529.00 | 2.15 | 13.940678 | Financial Services |
T TR Tootsie Roll Industries | 33.840 | 0.165 0.49% | 34.110 | 33.420 | 2,469,867,559.20 | 7,348.00 | 0 | 27.864098 | Consumer Defensive |
H HCC Warrior Met Coal | 46.990 | 0.301 0.64% | 47.710 | 46.160 | 2,469,760,802.15 | 31,009.00 | -0.652 | 23.495 | Basic Materials |
L LU Lufax Holding Ltd | 2.84500 | -0.04500 -1.56% | 2.87500 | 2.84000 | 2,465,729,897.74 | 48,929.00 | 0.77912 | -3.759587 | Financial Services |
A AMBP Ardagh Metal Packaging SA | 4.12500 | 0.01500 0.37% | 4.23500 | 4.11500 | 2,465,510,792.25 | 64,455.00 | 0.1575 | -103.125 | Consumer Cyclical |
G GSHD Goosehead Insurance | 98.390 | -0.960 -0.97% | 99.830 | 98.280 | 2,465,447,568.12 | 9,886.00 | 1.797 | 81.99166 | Financial Services |
L LIVN LivaNova PLC | 45.210 | 0.870 1.96% | 45.470 | 44.150 | 2,465,106,490.11 | 17,239.00 | 1.99 | -11.137592 | Healthcare |