أسعار الأسهم الأمريكية (صفحة 88)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHF Brighthouse Financial | 47.270 | -1.050 -2.17% | 48.930 | 47.240 | 2,701,592,577.17 | 0.00 | 17.51 | 5.402286 | Financial Services |
B BCC Boise Cascade Company | 72.330 | -1.500 -2.03% | 74.630 | 72.230 | 2,700,619,422.09 | 0.00 | 8 | 10.605572 | Basic Materials |
 BATRA Liberty Media Corp | 43.010 | -0.370 -0.85% | 43.820 | 42.970 | 2,699,101,281.03 | 0.00 | -0.27 | -130.42739 | Communication Services |
B BKE Buckle (The) | 52.670 | -1.270 -2.35% | 54.250 | 52.500 | 2,694,419,491.42 | 0.00 | 3.797 | 13.1675 | Consumer Cyclical |
B BSM Black Stone Minerals LP | 12.670 | -0.500 -3.80% | 13.080 | 12.665 | 2,684,177,142.57 | 0.00 | 1.71 | 10.922414 | Energy |
A APLE Apple Hospitality REIT | 11.315 | -0.155 -1.35% | 11.550 | 11.310 | 2,681,540,096.17 | 0.00 | 0.74 | 14.888158 | Real Estate |
C COLM Columbia Sportswear Company | 48.950 | -2.460 -4.79% | 51.590 | 48.890 | 2,680,994,779.65 | 0.00 | 3.178 | 12.583548 | Consumer Cyclical |
B BBAI BigBearai Holdings | 7.22500 | -0.27000 -3.60% | 8.79500 | 7.20500 | 2,678,330,605.55 | 66,115.00 | -1.09 | -4.531646 | Technology |
T TIC ACUREN CORPORATION | 12.240 | -1.100 -8.25% | 13.450 | 12.220 | 2,671,968,633.84 | 0.00 | 0.091 | 48.094303 | Industrials |
C CMBT Euronav NV | 9.20500 | 0.11800 1.30% | 9.38000 | 8.98500 | 2,671,012,723.65 | 0.00 | 1.42 | 7.191406 | Energy |
S SFNC Simmons First National Corp | 18.440 | -0.613 -3.22% | 19.240 | 18.420 | 2,668,285,425.80 | 0.00 | 2.59 | 14.519685 | Financial Services |
R REVG REV Group | 54.610 | -2.110 -3.72% | 58.000 | 54.440 | 2,664,876,965.13 | 0.00 | 1.371 | 25.759434 | Industrials |
B BEAM Beam Therapeutics | 26.340 | -1.515 -5.44% | 28.610 | 25.690 | 2,664,607,764.84 | 9.00 | -4.175 | -5.795556 | Healthcare |
F FLO Flowers Foods | 12.595 | 0.075 0.60% | 12.800 | 12.565 | 2,659,789,743.88 | 0.00 | 1 | 12.110577 | Consumer Defensive |
I INOD Innodata | 83.260 | -8.460 -9.22% | 93.500 | 83.180 | 2,651,466,487.72 | 28.00 | 0.829 | 63.364341 | Technology |
B BB BlackBerry Limited | 4.49000 | -0.35500 -7.33% | 4.95000 | 4.48500 | 2,650,721,267.16 | 3,600.00 | 0 | 112.25 | Technology |
N NTLA Intellia Therapeutics | 24.535 | -0.925 -3.63% | 25.710 | 23.240 | 2,633,755,848.01 | 633.00 | -4.345 | -5.162047 | Healthcare |
D DAVE Dave | 195.040 | -11.780 -5.70% | 211.250 | 195.040 | 2,632,791,324.00 | 0.00 | 10.37 | 51.587302 | Technology |
S SEZL Sezzle | 77.250 | -4.550 -5.56% | 84.000 | 77.200 | 2,628,312,671.25 | 0.00 | 4.99548 | 26.32445 | Financial Services |
E ENVX Enovix Corp | 12.065 | -0.470 -3.75% | 13.030 | 11.910 | 2,626,097,543.71 | 124.00 | -0.55 | -17.071429 | Industrials |