تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RNG RINGCENTRAL | 27.205 | 0.280 1.04% | 27.400 | 26.990 | 2,460,737,519.12 | 57,453.00 | 4.255 | -63.267442 | Technology |
P PCT PureCycle Technologies | 13.680 | -0.430 -3.05% | 15.180 | 13.420 | 2,456,374,096.80 | 313,965.00 | -0.545 | -11.59322 | Industrials |
B BFH Bread Financial Holdings | 52.780 | 1.070 2.07% | 53.280 | 51.710 | 2,454,270,000.00 | 21,891.00 | 6.2 | 9.308642 | Financial Services |
S SYNA Synaptics | 63.515 | 0.515 0.82% | 64.240 | 62.900 | 2,448,214,764.87 | 12,494.00 | 3.485 | 15.158711 | Technology |
Q QS QuantumScape Corp | 4.38000 | 0.15000 3.55% | 4.49500 | 4.21000 | 2,448,097,119.54 | 229,765.00 | -0.835 | -4.813187 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 31.900 | 0.170 0.54% | 32.580 | 31.410 | 2,447,801,808.10 | 36,037.00 | -4.265 | -9.944099 | Healthcare |
E ENLT Enlight Renewable Energy Ltd | 20.470 | 0.780 3.96% | 20.580 | 20.310 | 2,446,266,285.56 | 273.00 | 0.99 | 21.103093 | Utilities |
T TMC TMC the metals company | 6.73000 | 1.30000 23.94% | 7.29500 | 5.93000 | 2,437,511,793.46 | 1,322,418.00 | -0.22 | -29.608696 | Basic Materials |
R RNW ReNew Energy Global plc | 6.71000 | -0.07500 -1.11% | 6.79000 | 6.66000 | 2,433,251,265.61 | 41,672.00 | 0.02 | 145.1209 | Utilities |
S SIMO Silicon Motion Technology Corp | 71.480 | 3.051 4.46% | 71.900 | 70.000 | 2,429,152,731.60 | 25,284.00 | 3.325 | 26.279412 | Technology |
C CRGY Crescent Energy Company | 9.51500 | -0.06000 -0.63% | 9.79000 | 9.49000 | 2,428,670,342.84 | 82,550.00 | 1.76 | -14.867188 | Energy |
Y YETI YETI Holdings | 29.300 | -0.200 -0.68% | 29.900 | 29.210 | 2,426,493,827.70 | 54,542.00 | 2 | 14.154589 | Consumer Cyclical |
B BGM BGM Group Ltd | 13.170 | 0.170 1.31% | 13.180 | 12.800 | 2,422,752,291.27 | 2,119.00 | 0 | -65.85 | Healthcare |
A AIR AAR Corp | 66.950 | -0.630 -0.93% | 68.460 | 66.725 | 2,417,149,543.90 | 9,246.00 | 3.89 | -185.97222 | Industrials |
B BUR Burford Capital Limited | 11.040 | 0.140 1.28% | 11.260 | 10.900 | 2,414,034,982.56 | 110,049.00 | 1.32655 | 11.744681 | Financial Services |
H HSAI Hesai Group American Depositary Share each ADS represents one | 18.220 | 0.380 2.13% | 18.250 | 17.730 | 2,413,560,838.08 | 59,128.00 | 14.33745 | -1637.2492 | Consumer Cyclical |
F FINV FinVolution Group | 9.49000 | 0.23000 2.48% | 9.59000 | 9.39000 | 2,404,897,540.89 | 47,407.00 | 1.56845 | 6.856457 | Financial Services |
C CWK Cushman & Wakefield plc | 10.390 | 0.134 1.31% | 10.490 | 10.215 | 2,404,896,258.15 | 74,049.00 | 0.893 | 14.842857 | Real Estate |
A APGE Apogee Therapeutics | 41.150 | -0.490 -1.18% | 42.570 | 40.475 | 2,399,567,152.35 | 20,270.00 | -4.36 | -11.398892 | Healthcare |
A APLD Applied Digital Corp | 10.590 | -0.395 -3.60% | 11.010 | 10.590 | 2,383,496,383.20 | 673,178.00 | -0.96 | -7.210884 | Technology |