تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SXI Standex International Corp | 217.000 | -3.240 -1.47% | 221.600 | 216.250 | 2,624,463,751.00 | 0.00 | 7.53 | 46.592672 | Industrials |
Y YETI YETI Holdings | 32.120 | -1.060 -3.19% | 32.600 | 31.660 | 2,608,922,042.76 | 0.00 | 2.313 | 15.368421 | Consumer Cyclical |
C CON Concentra Group Holdings Parent Inc | 20.310 | -0.555 -2.66% | 20.660 | 20.290 | 2,603,152,035.12 | 0.00 | 1.31 | 15.449613 | Healthcare |
L LXP LXP Industrial Trust | 8.80000 | -0.19000 -2.11% | 8.93500 | 8.79500 | 2,602,918,516.00 | 0.00 | 0 | 32.592593 | Real Estate |
B BLTE Belite Bio | 79.260 | 0.870 1.11% | 79.260 | 78.060 | 2,602,375,442.52 | 0.00 | -1.935 | -51.135484 | Healthcare |
E ENVA Enova International | 104.020 | -3.980 -3.69% | 106.380 | 103.700 | 2,601,812,004.26 | 0.00 | 11.81 | 11.089552 | Financial Services |
E EXTR Extreme Networks | 19.465 | -1.440 -6.89% | 20.045 | 19.440 | 2,601,547,177.73 | 0.00 | 0.822 | -324.41666 | Technology |
G GTX Garrett Motion | 12.900 | -0.120 -0.92% | 13.070 | 12.865 | 2,600,323,421.10 | 0.00 | 1.418 | 9.084507 | Consumer Cyclical |
S SM SM Energy Company | 22.620 | -1.703 -7.00% | 22.870 | 22.400 | 2,600,258,846.64 | 0.00 | 5.59 | 3.199434 | Energy |
W WDFC WD-40 Company | 192.120 | -0.440 -0.23% | 192.190 | 190.000 | 2,600,125,951.68 | 2.00 | 5.1 | 30.207547 | Basic Materials |
B BANC Banc of California | 16.465 | -1.140 -6.48% | 17.130 | 16.450 | 2,594,373,123.98 | 0.00 | 1.5 | 25.330769 | Financial Services |
C CAKE Cheesecake Factory | 52.080 | -1.600 -2.98% | 52.540 | 51.795 | 2,594,127,038.16 | 0.00 | 3.65 | 16.080247 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 15.080 | -0.930 -5.81% | 15.280 | 15.080 | 2,591,765,564.44 | 0.00 | 0.9313 | 5.690566 | Healthcare |
D DNN Denison Mines Corp | 2.87500 | 0.05000 1.77% | 3.07000 | 2.87000 | 2,577,589,518.50 | 41,768.00 | -0.09 | -44.946565 | Energy |
I IAC IAC | 32.133 | -1.297 -3.88% | 32.560 | 32.060 | 2,575,693,589.04 | 0.00 | -1.432 | -5.758602 | Communication Services |
A ALVO Alvotech | 8.24000 | -0.05000 -0.60% | 8.24500 | 7.98000 | 2,567,593,508.96 | 0.00 | 0.206 | 35.826087 | Healthcare |
W WU Western Union Company (The) | 7.94500 | -0.13000 -1.61% | 7.98500 | 7.87500 | 2,565,975,047.55 | 312.00 | 1.715 | 3.003788 | Financial Services |
T TOWN TowneBank | 32.500 | -1.150 -3.42% | 33.340 | 32.450 | 2,564,721,347.50 | 0.00 | 2.15 | 14.069264 | Financial Services |
F FOLD Amicus Therapeutics | 8.30000 | 0.05000 0.61% | 8.34000 | 8.16500 | 2,558,386,804.20 | 0.00 | 0.027 | -69.16666 | Healthcare |
O OLN Olin Corp | 22.270 | -2.570 -10.35% | 23.840 | 22.270 | 2,553,066,984.45 | 327.00 | 0.1 | -202.72727 | Basic Materials |