تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TDC TERADATA Corp | 31.210 | -0.540 -1.70% | 32.000 | 31.080 | 2,908,772,000.00 | 17,463.00 | 2.4975 | 25.793388 | Technology |
B BLKB Blackbaud | 60.770 | -1.080 -1.75% | 62.520 | 60.400 | 2,906,883,057.83 | 8,465.00 | 4.63 | -12.427403 | Technology |
K KLIC Kulicke and Soffa Industries | 55.430 | -0.800 -1.42% | 56.880 | 55.080 | 2,902,481,090.00 | 20,312.00 | 1.4 | 13857.5 | Technology |
M MTRN Materion Corp | 139.860 | -0.090 -0.06% | 140.970 | 138.750 | 2,899,681,156.26 | 3,600.00 | 6.325 | 150.38709 | Basic Materials |
I ITGR Integer Holdings Corp | 82.750 | -0.815 -0.98% | 83.880 | 81.980 | 2,899,429,751.50 | 74,597.00 | 9.02 | 34.053498 | Healthcare |
V VIRT Virtu Financial | 34.060 | 0.157 0.46% | 34.060 | 33.250 | 2,891,922,304.18 | 32,463.00 | 4.059 | 7.388286 | Financial Services |
M MGEE MGE Energy | 78.870 | 0.147 0.19% | 79.095 | 78.130 | 2,882,055,630.63 | 4,158.00 | 2.4 | 21.373984 | Utilities |
N NCNO nCino | 25.130 | -0.310 -1.22% | 25.590 | 24.970 | 2,882,033,245.84 | 46,234.00 | 0.802 | -132.26315 | Technology |
G GLOB Globant SA | 65.210 | -2.320 -3.44% | 68.000 | 65.060 | 2,872,742,298.68 | 29,708.00 | 6.21 | 29.776256 | Technology |
K KYIV Kyivstar Group Ltd | 12.430 | -0.030 -0.24% | 12.475 | 12.250 | 2,869,633,603.32 | 10,102.00 | 1.25 | 22.595522 | Communication Services |
M MANU Manchester United PLC | 16.640 | 0.185 1.12% | 16.710 | 16.410 | 2,869,307,700.48 | 30,519.00 | 0.44301 | -51.727125 | Communication Services |
A ATS ATS Corp | 29.570 | -0.190 -0.64% | 29.570 | 29.220 | 2,866,765,577.79 | 2,350.00 | 1.77 | -820.9933 | Industrials |
H HUBG Hub Group | 46.780 | -0.385 -0.82% | 47.490 | 46.640 | 2,860,761,197.80 | 20,117.00 | 2.095 | 26.885057 | Industrials |
C CXT Crane NXT Co | 49.815 | -0.435 -0.87% | 50.800 | 49.720 | 2,860,478,872.79 | 22,631.00 | 4.862 | 18.587687 | Industrials |
D DAVE Dave | 211.740 | -3.760 -1.74% | 219.460 | 209.170 | 2,859,354,322.68 | 19,302.00 | 11.4 | 20.90227 | Technology |
A AWR American States Water Company | 73.780 | -0.520 -0.70% | 74.220 | 73.150 | 2,856,350,350.28 | 10,206.00 | 3.48 | 21.828402 | Utilities |
I IRON Disc Medicine | 75.470 | -3.500 -4.43% | 78.750 | 75.200 | 2,849,004,726.14 | 20,233.00 | -6.17 | -14.054004 | Healthcare |
P PRVA Privia Health Group | 23.060 | -0.360 -1.54% | 23.550 | 22.840 | 2,836,415,258.74 | 20,157.00 | 0.94 | 164.71428 | Healthcare |
B BKE Buckle (The) | 55.410 | -0.150 -0.27% | 56.035 | 55.195 | 2,834,588,646.66 | 11,146.00 | 4.153 | 13.547677 | Consumer Cyclical |
D DNLI Denali Therapeutics | 18.115 | 0.155 0.86% | 18.170 | 17.670 | 2,828,808,763.86 | 41,555.00 | -2.99 | -6.203767 | Healthcare |