أسعار الأسهم الأمريكية (صفحة 89)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FRPT Freshpet | 56.300 | 0.460 0.82% | 57.780 | 55.590 | 2,747,909,373.10 | 27,680.00 | 0.99 | 23.923729 | Consumer Defensive |
N NUVB Nuvation Bio | 8.01500 | 0.14000 1.78% | 8.23500 | 7.83000 | 2,747,809,965.50 | 239,193.00 | -0.635 | -16.357143 | Healthcare |
H HWKN Hawkins | 131.150 | 1.430 1.10% | 132.180 | 128.530 | 2,739,754,844.85 | 4,803.00 | 3.82 | 33.035264 | Basic Materials |
 BATRA Liberty Media Corp | 43.390 | 0.438 1.02% | 43.390 | 42.960 | 2,730,242,854.80 | 2,437.00 | -0.47 | -2195.6279 | Communication Services |
C CVBF CVB Financial Corp | 19.955 | -0.270 -1.34% | 20.180 | 19.915 | 2,730,024,951.94 | 25,879.00 | 1.52 | 13.483108 | Financial Services |
 HP Helmerich & Payne | 27.730 | 0.150 0.54% | 28.370 | 27.630 | 2,729,973,383.29 | 52,316.00 | 1.11 | -84.0303 | Energy |
A APLS Apellis Pharmaceuticals | 21.575 | 0.565 2.69% | 21.730 | 20.910 | 2,729,781,578.35 | 70,600.00 | 0.47 | 59.930556 | Healthcare |
N NATL NCR Atleos Corp | 36.900 | 0.000 0.00% | 37.480 | 36.810 | 2,727,062,618.40 | 13,254.00 | 4 | 21.085714 | Technology |
G GEF/B Greif | 70.500 | 1.400 2.03% | 70.540 | 69.600 | 2,725,285,083.00 | 129.00 | 6.39 | 19.421488 | Consumer Cyclical |
Z ZGN Ermenegildo Zegna NV | 10.720 | 0.180 1.71% | 10.790 | 10.530 | 2,723,838,024.96 | 12,009.00 | 0.35 | 24.988899 | Consumer Cyclical |
S STRC MicroStrategy Inc | 97.150 | 1.010 1.05% | 97.520 | 96.850 | 2,721,279,433.65 | 3,205.00 | 0 | 0 | Technology |
B BLKB Blackbaud | 56.880 | 0.510 0.90% | 57.110 | 55.760 | 2,720,808,101.52 | 15,000.00 | 4.42 | -11.631902 | Technology |
P PLUG Plug Power | 1.98500 | 0.03000 1.53% | 2.00500 | 1.92500 | 2,761,983,075.37 | 1,265,266.00 | -0.62 | -0.868421 | Industrials |
H HG Hamilton Insurance Group Ltd | 27.630 | 0.040 0.15% | 27.680 | 27.410 | 2,717,728,217.37 | 6,770.00 | 0 | 6.547393 | Financial Services |
C CWT California Water Service | 45.525 | -0.155 -0.34% | 46.220 | 45.520 | 2,712,895,799.03 | 16,175.00 | 2.32 | 19.967105 | Utilities |
E EWTX Edgewise Therapeutics | 25.520 | 1.470 6.11% | 25.900 | 23.850 | 2,701,762,435.68 | 70,148.00 | -1.605 | -16.254777 | Healthcare |
K KSS Kohl's Corp | 24.085 | 1.685 7.52% | 24.905 | 22.330 | 2,699,318,740.06 | 782,829.00 | 1.28 | 12.951613 | Consumer Cyclical |
S SFNC Simmons First National Corp | 18.635 | -0.090 -0.48% | 18.885 | 18.560 | 2,696,812,494.64 | 57,208.00 | 2.59 | -5.716258 | Financial Services |
M MANU Manchester United PLC | 15.600 | 0.110 0.71% | 15.800 | 15.450 | 2,689,890,200.40 | 7,961.00 | 0.44301 | -60.999068 | Communication Services |
N NSIT Insight Enterprises | 86.770 | 1.610 1.89% | 87.280 | 85.560 | 2,688,099,631.69 | 15,312.00 | 9.715 | 20.367925 | Technology |