أسعار الأسهم الأمريكية (صفحة 89)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HIMX D Himax Technologies | 17.710 19.070+1.360(+7.68%) | 0.020(0.11%) | 18.095 | 17.480 | 3,089,082,936.94 | 360.00 | 0.93 | 92.23958 | Technology |
N NHC D National Healthcare Corp | 197.580 | 2.280(1.17%) | 201.340 | 196.810 | 3,086,128,668.78 | 0.00 | 0 | 25.105464 | Healthcare |
C CVI D CVR Energy | 30.676 30.820+0.144(+0.47%) | 0.312(1.03%) | 31.150 | 30.030 | 3,083,876,654.92 | 161.00 | 0.918 | -73.03809 | Energy |
A ALMS D Alumis Inc. | 24.170 24.400+0.230(+0.95%) | 3.273(15.66%) | 24.285 | 20.910 | 3,081,481,156.60 | 404.00 | -2.83 | -13.595506 | Healthcare |
R RUN D Sunrun | 12.880 13.290+0.410(+3.18%) | 0.335(2.67%) | 13.135 | 12.400 | 3,072,514,816.56 | 47.00 | 1.09 | 6.056338 | Technology |
E ERO D Ero Copper Corp | 29.410 | 1.720(6.21%) | 30.030 | 27.880 | 3,066,815,038.88 | 0.00 | 5.49113 | 10.503571 | Basic Materials |
E ETOR D Etoro Group Ltd | 38.560 | -0.420(-1.08%) | 39.620 | 38.510 | 3,066,564,590.40 | 0.00 | 3.23 | 16.079235 | Financial Services |
P PFS D Provident Financial Services | 23.520 | 0.275(1.18%) | 23.600 | 23.390 | 3,064,977,918.24 | 0.00 | 2.38 | 10.008511 | Financial Services |
T TTAM D Titan America SA | 16.620 | 0.120(0.73%) | 16.830 | 16.580 | 3,064,104,168.30 | 0.00 | 0 | 16.62 | Basic Materials |
C CTRI D Centuri Holdings | 30.345 30.350+0.005(+0.02%) | 0.595(2.00%) | 30.500 | 30.020 | 3,062,862,318.39 | 200.00 | 0.88 | 84.29166 | Utilities |
M MZTI D The Marzetti Company | 111.680 | 2.310(2.11%) | 111.770 | 108.940 | 3,062,531,510.08 | 0.00 | 4.61 | 17.477308 | Consumer Defensive |
C CRVL D CorVel Corp | 60.330 | -0.400(-0.66%) | 61.960 | 60.140 | 3,058,199,191.05 | 0.00 | 0 | 28.191589 | Financial Services |
S SII D Sprott | 118.580 | 2.960(2.56%) | 119.560 | 116.450 | 3,057,298,454.98 | 0.00 | 7.51743 | 36.152439 | Financial Services |
U UNFI D United Natural Foods | 50.400 51.000+0.600(+1.19%) | 0.560(1.12%) | 51.120 | 50.020 | 3,050,164,656.00 | 4.00 | 2.37 | -76.36363 | Consumer Defensive |
A ARQT D Arcutis Biotherapeutics | 24.380 | -0.230(-0.93%) | 24.970 | 24.300 | 3,049,532,658.12 | 0.00 | 0.18 | -1219 | Healthcare |
R RSI D Rush Street Interactive | 29.610 | 0.300(1.02%) | 29.640 | 29.000 | 3,048,455,296.53 | 0.00 | 0.62 | 87.08823 | Consumer Cyclical |
G GPCR D Structure Therapeutics | 42.860 | -0.380(-0.88%) | 43.490 | 42.220 | 3,046,253,755.76 | 0.00 | -3.03999 | -16.234848 | Healthcare |
A AWR D American States Water Company | 77.680 | 0.800(1.04%) | 78.330 | 76.660 | 3,044,485,285.04 | 0.00 | 3.7 | 22.64723 | Utilities |
P PLMR D Palomar Holdings | 114.770 | -0.550(-0.48%) | 116.330 | 113.600 | 3,041,849,274.67 | 0.00 | 0 | 16.006974 | Financial Services |
S SBLK D Star Bulk Carriers Corp | 27.170 | 0.013(0.05%) | 27.280 | 26.750 | 3,030,295,259.42 | 0.00 | 3.55 | 21.736 | Industrials |