أسعار الأسهم الأمريكية (صفحة 89)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SFNC Simmons First National Corp | 20.200 | 0.000 0.00% | 20.380 | 20.115 | 2,926,330,489.20 | 22,814.00 | 2.59 | -6.824324 | Financial Services |
K KNTK Kinetik Holdings | 45.590 | -0.810 -1.75% | 46.700 | 45.400 | 2,919,011,080.78 | 55,472.00 | 2.142 | 111.19512 | Energy |
S SBLK Star Bulk Carriers Corp | 25.630 | -0.620 -2.36% | 26.060 | 25.460 | 2,917,910,092.24 | 163,743.00 | 3.63 | 54.12766 | Industrials |
S SLG SL Green Realty Corp | 40.985 | 1.935 4.96% | 41.290 | 38.820 | 2,911,213,035.26 | 97,049.00 | -2.075 | -25.456522 | Real Estate |
L LXP LXP Industrial Trust | 49.220 | 0.710 1.46% | 49.360 | 48.130 | 2,907,771,711.92 | 16,187.00 | 0 | 27.043956 | Real Estate |
U UAA Under Armour | 6.81500 | -0.30000 -4.22% | 7.07500 | 6.80500 | 2,902,440,356.82 | 358,807.00 | 0.054 | -5.586066 | Consumer Cyclical |
V VRDN Viridian Therapeutics | 30.390 | 1.070 3.65% | 30.690 | 28.760 | 2,900,482,623.12 | 35,314.00 | -4.73 | -10.029703 | Healthcare |
B BBAR Banco BBVA Argentina SA | 14.190 | 0.240 1.72% | 14.320 | 13.720 | 2,898,118,673.67 | 14,865.00 | 126.78801 | 21.836544 | Financial Services |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 34.050 | 0.680 2.04% | 34.270 | 33.400 | 2,880,691,051.65 | 6,656.00 | 34.1615 | 50.221239 | Real Estate |
V VCYT Veracyte | 36.260 | 1.170 3.33% | 36.540 | 35.000 | 2,866,323,012.98 | 61,212.00 | 1.4175 | 95.42105 | Healthcare |
M MRX Marex Group plc | 39.860 | -1.555 -3.75% | 42.890 | 38.790 | 2,857,958,890.92 | 72,718.00 | 4.224 | 11.487032 | Financial Services |
T TXG 10x Genomics | 22.370 | -0.260 -1.15% | 23.070 | 22.200 | 2,857,817,921.98 | 63,693.00 | -0.628 | -63.914286 | Healthcare |
U UA Under Armour | 6.69500 | -0.27500 -3.95% | 6.93000 | 6.68000 | 2,851,333,556.70 | 122,749.00 | 0.054 | -5.532787 | Consumer Cyclical |
L LFST LifeStance Health Group | 7.31500 | 0.05000 0.69% | 7.41000 | 7.20000 | 2,851,264,181.15 | 157,900.00 | 0.163 | 365.75 | Healthcare |
D DKL Delek Logistics Partners LP | 53.380 | -0.930 -1.71% | 54.300 | 52.770 | 2,849,970,569.29 | 5,847.00 | 5.537 | 17.331169 | Energy |
D DAVE Dave | 210.730 | 1.817 0.87% | 217.310 | 196.120 | 2,845,715,199.86 | 42,245.00 | 10.965 | 20.802567 | Technology |
B BANC Banc of California | 18.290 | 0.280 1.55% | 18.430 | 17.900 | 2,843,282,448.46 | 96,942.00 | 1.85 | 17.757282 | Financial Services |
R RH RH | 150.970 | -4.910 -3.15% | 158.850 | 150.700 | 2,834,869,218.03 | 49,317.00 | 7.49 | 27.300181 | Consumer Cyclical |
K KYIV Kyivstar Group Ltd | 12.275 | 0.375 3.15% | 12.370 | 12.050 | 2,833,850,984.60 | 6,066.00 | 1.25 | 22.31376 | Communication Services |
R RLX RLX Technology | 2.32500 | 0.04500 1.97% | 2.33000 | 2.27500 | 2,832,881,390.93 | 73,250.00 | 0.20218 | 27.178859 | Consumer Defensive |