تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KLIC Kulicke and Soffa Industries | 49.170 | 0.72 1.49% | 49.360 | 48.380 | 2648849657.52 | 17553 | 1.72 | -39.653226 | Technology |
S SBCF Seacoast Banking Corp | 30.560 | 0.55 1.83% | 30.710 | 30.180 | 2611076990.56 | 12463 | 1.49 | 22.477941 | Financial Services |
I IRTC iRhythm Technologies | 73.910 | 0.01 0.01% | 74.570 | 71.000 | 2313237692.94 | 14371 | -3.065 | -15.239175 | Healthcare |
R RPD Rapid7 | 42.850 | 0.44 1.04% | 43.070 | 42.280 | 2708402895.7000003 | 39173 | 2.295 | 61.214286 | Technology |
A AIN Albany International Corp | 84.770 | 2.24 2.71% | 85.080 | 82.640 | 2653301000 | 8015 | 0 | 26.490625 | Consumer Cyclical |
O OSIS OSI Systems | 165.130 | -0.375 -0.23% | 168.380 | 163.660 | 2759445982.37 | 2923 | 7.53 | 21.501302 | Technology |
F FLNC Fluence Energy | 23.030 | 1.86 8.79% | 23.160 | 21.070 | 2970667957.81 | 101594 | 0.16 | -135.41176 | Utilities |
C CENT Central Garden & Pet Company | 38.735 | 0.345 0.90% | 38.980 | 38.470 | 2611658065.345 | 3646 | 2.175 | 17.85023 | Consumer Defensive |
G GRND Grindr | 15.040 | 0.11 0.74% | 15.080 | 14.810 | 2656250360.64 | 6267 | 0 | -50.133333 | Technology |
I IOVA Iovance Biotherapeutics | 8.54000 | 0.3 3.64% | 8.71500 | 8.09000 | 2602827946.6 | 217975 | -1.1795 | -5.77027 | Healthcare |
B BATRK Liberty Media Corp | 40.160 | 0.57 1.44% | 40.440 | 39.660 | 2495485533.4399996 | 6807 | -0.98 | -55.777778 | Communication Services |
A AZZ AZZ | 95.690 | 0.08 0.08% | 95.870 | 92.800 | 2858925536.88 | 9682 | 4.22 | 66.451389 | Industrials |
C CPRI Capri Holdings Limited | 20.460 | 0.765 3.88% | 20.550 | 19.700 | 2412120181.02 | 102231 | 4.372 | -6.708197 | Consumer Cyclical |
S SPB Spectrum Brands Holdings | 90.440 | 0.2 0.22% | 91.880 | 90.400 | 2536978654.84 | 13612 | 3.0575 | 27.742331 | Consumer Defensive |
A AVAL Grupo Aval Acciones Y Valores SA | 2.07500 | -0.045 -2.12% | 2.07500 | 2.07500 | 2463385610.1000004 | 2 | 0 | 13.317295 | Financial Services |
Z ZD Ziff Davis | 58.260 | 1.03 1.80% | 59.060 | 57.050 | 2490108953.64 | 11073 | 6.54 | 43.477612 | Communication Services |
C CNXC Concentrix Corp | 43.745 | 4.195 10.61% | 44.120 | 40.010 | 2835496175.0049996 | 78403 | 11.145 | 14.485099 | Technology |
P PSNY Polestar Automotive Holding UK PLC | 1.13000 | 0.03 2.73% | 1.22000 | 1.11000 | 2384700666.3599997 | 233775 | -0.58 | -1.69932 | Consumer Cyclical |
D DIOD Diodes | 61.300 | 2.1 3.55% | 61.310 | 59.355 | 2840205666.6 | 20446 | 7.65 | 46.439394 | Technology |
J JBLU JetBlue Airways Corp | 6.10000 | -0.045 -0.73% | 6.21000 | 6.04000 | 2115947906.6 | 224461 | -0.89 | -2.459677 | Industrials |