أسعار الأسهم الأمريكية (صفحة 89)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETOR Etoro Group Ltd | 37.350 | -1.620 -4.16% | 38.930 | 37.200 | 3,009,211,000.88 | 0.00 | 2.89 | 16.453744 | Financial Services |
T TTAM Titan America SA | 16.300 | -0.434 -2.59% | 16.860 | 16.260 | 3,005,108,179.50 | 0.00 | 0 | 16.138614 | Basic Materials |
R RLAY Relay Therapeutics | 16.810 | 0.420 2.56% | 17.010 | 16.280 | 3,004,380,849.29 | 0.00 | -1.56 | -10.440994 | Healthcare |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 35.430 | -0.678 -1.88% | 36.280 | 35.170 | 2,997,412,827.69 | 0.00 | 34.5509 | 12.61303 | Real Estate |
W WU Western Union Company (The) | 9.55000 | 0.03000 0.32% | 9.63000 | 9.50000 | 2,993,135,100.40 | 0.00 | 1.8 | 6.282895 | Financial Services |
L LXP LXP Industrial Trust | 50.676 | -1.334 -2.56% | 52.015 | 50.650 | 2,987,731,435.55 | 0.00 | 0 | 27.843956 | Real Estate |
C CPK Chesapeake Utilities | 124.534 | -2.126 -1.68% | 127.085 | 124.370 | 2,984,357,786.17 | 0.00 | 6.64 | 20.859966 | Utilities |
N NMRK Newmark Group | 16.180 | -0.390 -2.35% | 16.925 | 16.130 | 2,984,200,594.52 | 0.00 | 1.98 | 23.794118 | Real Estate |
B BELFA Bel Fuse | 233.730 | 0.330 0.14% | 240.510 | 232.600 | 2,982,157,330.32 | 0.00 | 7.25 | 50.264516 | Technology |
B BSM Black Stone Minerals LP | 14.000 | 0.230 1.67% | 14.000 | 13.780 | 2,968,426,426.14 | 0.00 | 1.71 | 10.9375 | Energy |
P PRVA Privia Health Group | 23.585 | -0.475 -1.97% | 24.450 | 23.570 | 2,962,865,176.89 | 0.00 | 1.11 | 131.02777 | Healthcare |
K KMT Kennametal | 38.860 | 0.260 0.67% | 39.250 | 38.510 | 2,961,847,045.04 | 0.00 | 1.371 | 27.174825 | Industrials |
R RHI Robert Half International | 28.900 | 0.885 3.16% | 30.230 | 28.750 | 2,959,221,973.60 | 0.00 | 1.748 | 21.729323 | Industrials |
B BCC Boise Cascade Company | 82.460 | -1.560 -1.86% | 85.495 | 82.060 | 2,957,069,390.88 | 0.00 | 8 | 23.359773 | Basic Materials |
W WDFC WD-40 Company | 219.180 | 3.450 1.60% | 222.010 | 214.980 | 2,949,155,010.36 | 0.00 | 5.1 | 37.212224 | Basic Materials |
A AEHR Aehr Test Systems | 93.680 | 3.410 3.78% | 99.510 | 89.580 | 2,946,540,834.72 | 316.00 | 0 | -250.92105 | Technology |
D DBD Diebold Nixdorf | 84.480 | -3.030 -3.46% | 88.500 | 84.320 | 2,944,505,913.91 | 0.00 | 3.34 | 33.259843 | Technology |
C CLSK CleanSpark | 11.505 | -0.525 -4.36% | 12.150 | 11.415 | 2,942,437,264.07 | 240.00 | -2.01 | -11.009434 | Financial Services |
L LCII LCI Industries | 121.140 | -0.130 -0.11% | 124.000 | 119.730 | 2,941,821,543.78 | 0.00 | 8.62 | 16.002642 | Consumer Cyclical |
S STRC MicroStrategy Inc | 99.280 | -0.030 -0.03% | 99.490 | 99.240 | 2,938,291,226.53 | 0.00 | 0 | 0 | Technology |