أسعار الأسهم الأمريكية (صفحة 91)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZGN Ermenegildo Zegna NV | 10.953 | -0.072 -0.65% | 11.180 | 10.900 | 2,782,278,579.60 | 16,164.00 | 0.45 | 25.435234 | Consumer Cyclical |
O OLN Olin Corp | 24.465 | 0.115 0.47% | 25.010 | 23.575 | 2,780,124,287.54 | 145,062.00 | -0.79 | -27.801136 | Basic Materials |
B BWLP BW LPG Ltd. | 18.310 | -0.125 -0.68% | 18.450 | 17.790 | 2,771,083,976.43 | 7,922.00 | 12.26351 | 16.495495 | Industrials |
N NOG Northern Oil and Gas | 28.380 | 0.290 1.03% | 28.580 | 27.190 | 2,769,972,515.64 | 65,691.00 | 2.31 | 15.593407 | Energy |
V VRNS Varonis Systems | 23.510 | -0.040 -0.17% | 24.010 | 23.000 | 2,761,196,038.26 | 78,414.00 | 0.08 | -20.80531 | Technology |
 BATRK Liberty Media Corp | 43.880 | 0.220 0.50% | 44.155 | 43.180 | 2,761,075,281.60 | 9,831.00 | 0.36 | -118.59459 | Communication Services |
V VNET VNET Group | 10.250 | 0.400 4.06% | 10.530 | 10.060 | 2,757,515,485.25 | 190,250.00 | 0.43428 | -32.728822 | Technology |
E EFXT Enerflex Ltd | 22.630 | 0.400 1.80% | 22.910 | 22.340 | 2,756,374,258.77 | 15,343.00 | 1.86114 | 20.572727 | Energy |
H HTGC Hercules Capital | 15.000 | 0.485 3.34% | 15.005 | 14.500 | 2,755,431,555.00 | 86,782.00 | 1.8705 | 8.108108 | Financial Services |
A ASH Ashland | 60.110 | 0.490 0.82% | 60.420 | 59.430 | 2,750,777,323.01 | 16,372.00 | 4.05 | -4.136958 | Basic Materials |
P PHIN PHINIA | 72.250 | 0.482 0.67% | 73.760 | 71.620 | 2,739,370,454.50 | 16,081.00 | 5.637 | 22.299383 | Consumer Cyclical |
M MGRC McGrath RentCorp | 111.180 | 3.020 2.79% | 111.190 | 107.600 | 2,736,324,025.26 | 8,261.00 | 6.62 | 18.844068 | Industrials |
T TRN Trinity Industries | 34.240 | 0.090 0.26% | 34.440 | 33.820 | 2,733,712,012.80 | 16,164.00 | 2.1 | 10.904459 | Industrials |
E ETOR Etoro Group Ltd | 32.640 | 1.140 3.62% | 33.410 | 31.680 | 2,732,098,168.32 | 54,614.00 | 2.8185 | 13.253735 | Financial Services |
D DX Dynex Capital | 13.675 | -0.095 -0.69% | 13.960 | 13.640 | 2,729,331,808.23 | 153,513.00 | 1.95 | 7.778409 | Real Estate |
N NMRK Newmark Group | 15.080 | 0.500 3.43% | 15.150 | 14.540 | 2,725,469,700.20 | 103,868.00 | 1.98 | 26.45614 | Real Estate |
C CLSK CleanSpark | 10.640 | 0.760 7.69% | 10.840 | 10.130 | 2,721,210,994.32 | 747,133.00 | -2.01 | -10.009434 | Financial Services |
A ANDG Andersen Group Inc. | 24.510 | -0.070 -0.28% | 24.510 | 23.790 | 2,719,445,775.00 | 3,039.00 | 0 | -14.603855 | Consumer Cyclical |
R RXO RXO | 16.550 | 0.100 0.61% | 17.280 | 16.320 | 2,717,410,054.55 | 63,643.00 | 0.039 | -28.050847 | Industrials |
C CRVL CorVel Corp | 53.030 | 0.770 1.47% | 53.240 | 51.980 | 2,712,613,734.11 | 8,034.00 | 0 | 25.995098 | Financial Services |