أسعار الأسهم الأمريكية (صفحة 91)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BANC Banc of California | 18.780 | -0.115 -0.61% | 18.990 | 18.680 | 2,897,693,099.08 | 72,432.00 | 1.85 | 16.059829 | Financial Services |
V VRNS Varonis Systems | 24.480 | 0.260 1.07% | 25.070 | 24.060 | 2,885,690,627.82 | 49,056.00 | 0.08 | -21.672566 | Technology |
R RUN Sunrun | 12.245 | -0.175 -1.41% | 12.380 | 11.920 | 2,881,485,074.46 | 293,836.00 | 0.99 | 7.152047 | Technology |
M MGEE MGE Energy | 78.270 | 0.800 1.03% | 79.180 | 77.040 | 2,873,114,101.33 | 7,477.00 | 2.4 | 21.014785 | Utilities |
R RHI Robert Half International | 28.270 | 0.820 2.99% | 28.370 | 27.350 | 2,902,904,600.40 | 68,403.00 | 1.748 | 21.293233 | Industrials |
S SDRL Seadrill Limited | 46.130 | -0.050 -0.11% | 46.890 | 45.400 | 2,877,670,517.76 | 14,316.00 | 0.49 | -37.193548 | Energy |
R RCUS Arcus Biosciences | 23.470 | -0.780 -3.22% | 24.100 | 22.280 | 2,928,163,759.36 | 74,568.00 | -4.19 | -7.100304 | Healthcare |
A AEHR Aehr Test Systems | 90.960 | 7.100 8.47% | 92.135 | 82.670 | 2,856,584,528.28 | 118,915.00 | 0 | -239.36842 | Technology |
B BKE Buckle (The) | 56.040 | 1.410 2.58% | 56.100 | 54.410 | 2,889,134,262.88 | 10,935.00 | 4.153 | 13.538647 | Consumer Cyclical |
N NKTR Nektar Therapeutics | 100.820 | 15.970 18.82% | 108.870 | 95.830 | 2,885,435,318.54 | 271,637.00 | -9.3 | -10.326824 | Healthcare |
E EFXT Enerflex Ltd | 23.490 | 0.610 2.67% | 23.590 | 22.910 | 2,864,777,842.08 | 18,864.00 | 2.03433 | 45.173077 | Energy |
U UNIT Uniti Group | 11.900 | 0.275 2.37% | 11.990 | 11.590 | 2,847,362,085.93 | 72,737.00 | -2.44 | 2.443532 | Real Estate |
D DBRG DigitalBridge Group | 15.595 | 0.015 0.10% | 15.595 | 15.570 | 2,846,745,031.99 | 23,221.00 | 1.14 | 32.489583 | Financial Services |
C CVBF CVB Financial Corp | 20.820 | 0.150 0.73% | 21.030 | 20.650 | 2,828,399,050.40 | 91,734.00 | 1.7 | 13.703947 | Financial Services |
H HAE Haemonetics Corp | 60.750 | -0.860 -1.40% | 62.060 | 60.570 | 2,823,134,512.50 | 13,330.00 | 4.79 | 16.735537 | Healthcare |
T TGB Taseko Mines Limited | 7.74500 | 0.05500 0.72% | 7.80000 | 7.43000 | 2,830,000,581.00 | 168,532.00 | 0.59 | -117.32206 | Basic Materials |
Z ZLAB Zai Lab Limited | 25.190 | 0.990 4.09% | 25.230 | 24.445 | 2,838,144,251.58 | 26,526.00 | -0.24 | -15.74375 | Healthcare |
U UAA Under Armour | 6.63000 | 0.14500 2.24% | 6.67000 | 6.45000 | 2,823,650,706.63 | 216,679.00 | 0.11 | -5.434426 | Consumer Cyclical |
C CWT California Water Service | 47.210 | 2.270 5.05% | 47.300 | 45.740 | 2,822,255,018.64 | 18,719.00 | 2.55 | 21.95814 | Utilities |
K KYIV Kyivstar Group Ltd | 12.220 | -0.030 -0.24% | 12.355 | 12.060 | 2,821,153,485.28 | 6,296.00 | 1.36 | 21.438596 | Communication Services |