أسعار الأسهم الأمريكية (صفحة 91)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRVA D Privia Health Group | 23.410 | 0.065(0.28%) | 23.570 | 23.085 | 2,949,949,675.34 | 0.00 | 0.91 | 137.70588 | Healthcare |
W WOR D Worthington Industries | 59.771 | 1.071(1.82%) | 59.930 | 59.000 | 2,943,900,704.37 | 0.00 | 3.39 | 181.12424 | Industrials |
M MGEE D MGE Energy | 77.680 | 0.960(1.25%) | 78.250 | 76.740 | 2,932,149,751.28 | 0.00 | 2.4 | 19.917949 | Utilities |
N NN D NextNav | 21.480 | -1.300(-5.71%) | 23.125 | 21.470 | 2,930,665,449.72 | 0.00 | -0.46 | -19.706422 | Technology |
T TR D Tootsie Roll Industries | 38.950 | 0.215(0.56%) | 39.230 | 38.800 | 2,927,917,499.95 | 0.00 | 0 | 29.283579 | Consumer Defensive |
I INFQ D Infleqtion Inc | 13.400 14.420+1.020(+7.61%) | -0.700(-4.96%) | 14.390 | 13.395 | 2,923,838,339.40 | 4,477.00 | 0 | -99.95788 | Technology |
U UPST D Upstart Holdings | 30.510 31.540+1.030(+3.38%) | -1.300(-4.09%) | 32.170 | 29.870 | 2,920,159,970.19 | 4.00 | 0.92 | 74.65853 | Financial Services |
P PK D Park Hotels & Resorts | 14.500 | 0.140(0.97%) | 14.605 | 14.410 | 2,919,746,607.50 | 0.00 | 0.32 | -13.302752 | Real Estate |
D DBRG D DigitalBridge Group | 15.715 | 0.015(0.10%) | 15.735 | 15.700 | 2,905,397,906.11 | 0.00 | 1.14 | 29.650943 | Financial Services |
F FSLY D Fastly | 18.560 18.910+0.350(+1.89%) | -0.320(-1.69%) | 19.600 | 18.260 | 2,904,640,000.00 | 8.00 | 0.325 | -26.898551 | Technology |
P PENN D PENN Entertainment | 21.685 | 0.480(2.26%) | 21.935 | 21.240 | 2,902,393,500.13 | 0.00 | 1.65 | -3.295593 | Consumer Cyclical |
H HTGC D Hercules Capital | 15.505 | 0.010(0.06%) | 15.675 | 15.490 | 2,901,273,737.95 | 0.00 | 1.92 | 8.662011 | Financial Services |
P PLBL D Polibeli Group Ltd | 7.91000 | 1.19000(17.71%) | 8.74000 | 6.61000 | 2,898,124,887.70 | 0.00 | 0 | -375 | Consumer Cyclical |
R RH D RH | 153.190 | -6.630(-4.15%) | 163.000 | 147.180 | 2,895,439,441.11 | 0.00 | 6.9 | 29.573359 | Consumer Cyclical |
C COHU D Cohu | 61.330 | 2.760(4.71%) | 61.750 | 57.950 | 2,893,264,031.51 | 0.00 | 0.55 | -51.537815 | Technology |
D DK D Delek US Holdings | 47.200 | 0.110(0.23%) | 48.450 | 47.020 | 2,892,771,982.40 | 0.00 | -1.823 | -52.333333 | Energy |
O OLN D Olin Corp | 25.135 | 0.925(3.82%) | 25.200 | 24.360 | 2,862,820,423.82 | 0.00 | -0.25 | -15.515432 | Basic Materials |
H HTFL D Heartflow Inc | 33.180 | 2.540(8.29%) | 33.590 | 30.450 | 2,861,470,673.04 | 0.00 | -0.46 | -10.742105 | Healthcare |
V VISN D CommScope Holding Company | 12.650 | 0.005(0.04%) | 12.820 | 12.550 | 2,853,455,832.15 | 0.00 | 2.199 | 18.602941 | Technology |
P PATK D Patrick Industries | 86.718 | 1.018(1.19%) | 88.180 | 86.525 | 2,852,434,512.11 | 0.00 | 4.7 | 22.292545 | Consumer Cyclical |