أسعار الأسهم الأمريكية (صفحة 91)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHA Chagee Holdings Ltd | 14.090 | -0.095 -0.67% | 14.320 | 13.920 | 2,617,252,584.10 | 18,883.00 | 0 | 18.800158 | Consumer Cyclical |
T TDW Tidewater | 52.680 | 0.520 1.00% | 53.030 | 50.460 | 2,610,987,110.76 | 50,990.00 | -0.19 | 13.71875 | Energy |
C CGAU Centerra Gold | 12.930 | 0.575 4.65% | 12.940 | 12.430 | 2,608,865,683.53 | 53,888.00 | 1.39193 | 8.031056 | Basic Materials |
S SYNA Synaptics | 67.740 | 1.220 1.83% | 68.330 | 66.650 | 2,641,187,545.02 | 14,154.00 | 3.485 | -57.897436 | Technology |
I IPAR Inter Parfums | 80.836 | 0.596 0.74% | 81.335 | 80.160 | 2,591,984,352.61 | 10,202.00 | 4.8195 | 15.757505 | Consumer Defensive |
T TERN Terns Pharmaceuticals | 28.725 | -0.655 -2.23% | 29.350 | 28.310 | 2,587,541,709.23 | 50,792.00 | -1.09 | -27.88835 | Healthcare |
R REVG REV Group | 52.950 | 0.370 0.70% | 53.280 | 52.260 | 2,584,285,377.75 | 21,532.00 | 1.371 | 24.976415 | Industrials |
O OCUL Ocular Therapeutix | 12.130 | 0.010 0.08% | 12.160 | 11.880 | 2,584,265,835.36 | 86,353.00 | -1.48 | -8.482517 | Healthcare |
A ALRM Alarm.com Holdings | 51.730 | -0.750 -1.43% | 52.510 | 51.680 | 2,580,275,846.40 | 24,649.00 | 2.33 | 21.919492 | Technology |
D DNOW NOW | 13.870 | -0.080 -0.57% | 14.140 | 13.830 | 2,575,125,032.74 | 53,564.00 | -0.21 | 15.942529 | Industrials |
Q QFIN 360 DigiTech | 19.750 | 0.250 1.28% | 20.040 | 19.480 | 2,571,155,962.00 | 124,260.00 | 5.34062 | 2.766407 | Financial Services |
Q QUBT Quantum Computing | 11.460 | -0.145 -1.25% | 11.785 | 11.180 | 2,568,453,063.84 | 298,294.00 | -0.23 | -15.418919 | Technology |
 UPWK Upwork | 19.585 | -0.095 -0.48% | 19.880 | 19.070 | 2,558,875,883.56 | 343,190.00 | 1.35 | 11.178161 | Communication Services |
M MGRC McGrath RentCorp | 103.870 | -0.320 -0.31% | 104.710 | 103.030 | 2,556,412,812.59 | 5,605.00 | 5.62 | 17.605085 | Industrials |
L LFST LifeStance Health Group | 6.57000 | -0.06000 -0.91% | 6.62500 | 6.44500 | 2,555,731,846.17 | 68,923.00 | 0.101 | -219 | Healthcare |
A ACLS Axcelis Technologies | 82.200 | -0.550 -0.66% | 84.090 | 81.960 | 2,548,128,732.60 | 12,552.00 | 5.52 | 19.386792 | Technology |
F FCPT Four Corners Property Trust | 24.020 | -0.010 -0.04% | 24.260 | 23.970 | 2,548,089,952.26 | 16,754.00 | 1.105 | 22.240741 | Real Estate |
D DRD DRDGOLD Ltd | 29.410 | 1.355 4.83% | 29.430 | 28.080 | 2,544,683,780.40 | 15,445.00 | 25.9 | 19.471052 | Basic Materials |
B BEAM Beam Therapeutics | 25.040 | 0.335 1.36% | 25.260 | 24.430 | 2,540,932,597.76 | 68,312.00 | -4.365 | -5.668934 | Healthcare |
E EXK Endeavour Silver Corp | 8.61000 | 0.80000 10.24% | 8.68500 | 7.86000 | 2,532,868,266.39 | 401,984.00 | -0.04218 | -26.090909 | Basic Materials |