تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FA First Advantage Corp | 14.280 | -0.240 -1.65% | 14.390 | 13.960 | 2,484,585,196.80 | 0.00 | 0.92 | -14.721649 | Industrials |
D DRD DRDGOLD Ltd | 28.750 | 0.750 2.68% | 28.970 | 28.370 | 2,484,466,785.00 | 0.00 | 25.9 | 25.436465 | Basic Materials |
B BOH Bank of Hawaii Corp | 62.450 | -2.215 -3.43% | 63.680 | 62.380 | 2,483,480,874.60 | 0.00 | 5.08 | 16.391076 | Financial Services |
C CVBF CVB Financial Corp | 18.020 | -0.687 -3.67% | 18.490 | 18.020 | 2,483,473,133.98 | 0.00 | 1.52 | 12.342466 | Financial Services |
A AI C3ai | 17.935 | -0.980 -5.18% | 18.490 | 17.685 | 2,472,334,297.76 | 3,928.00 | -0.41 | -6.876923 | Technology |
A ATS ATS Corp | 25.405 | -0.945 -3.59% | 25.870 | 25.360 | 2,454,016,095.76 | 0.00 | 1.445 | -88.9194 | Industrials |
A ALKT Alkami Technology | 23.540 | -0.021 -0.09% | 23.540 | 23.130 | 2,450,117,068.52 | 0.00 | 0 | -61.947368 | Technology |
M MTRN Materion Corp | 118.090 | -7.360 -5.87% | 122.290 | 118.040 | 2,447,641,628.53 | 0.00 | 5.335 | 153.50649 | Basic Materials |
B BUR Burford Capital Limited | 11.180 | -0.370 -3.20% | 11.240 | 11.100 | 2,446,313,587.38 | 175.00 | 1.32655 | 11.893617 | Financial Services |
P PCT PureCycle Technologies | 13.580 | -0.920 -6.34% | 14.295 | 13.535 | 2,445,664,216.52 | 0.00 | -0.895 | -7.988235 | Industrials |
X XMTR Xometry | 48.106 | -3.594 -6.95% | 50.480 | 47.970 | 2,443,609,116.89 | 0.00 | 0.3495 | -39.110569 | Industrials |
I IRON Disc Medicine | 69.810 | -0.935 -1.32% | 70.440 | 68.860 | 2,426,985,209.61 | 0.00 | -5.88 | -15.649049 | Healthcare |
A AEO American Eagle Outfitters | 14.320 | -0.835 -5.51% | 14.420 | 14.060 | 2,424,932,217.44 | 0.00 | 1.707 | 14.039216 | Consumer Cyclical |
S SYNA Synaptics | 62.020 | -5.140 -7.65% | 64.550 | 61.880 | 2,421,894,210.26 | 0.00 | 3.485 | -50.836066 | Technology |
C CLVT Clarivate Plc | 3.60000 | -0.01500 -0.41% | 3.60000 | 3.53000 | 2,419,988,630.40 | 0.00 | 0.66 | -5.901639 | Technology |
P PFS Provident Financial Services | 18.450 | -0.780 -4.06% | 18.960 | 18.430 | 2,410,015,622.85 | 0.00 | 2.12 | 9.919355 | Financial Services |
S SMPL Simply Good Foods Company (The) | 23.970 | -0.620 -2.52% | 24.390 | 23.960 | 2,409,979,659.12 | 0.00 | 1.934 | 16.762238 | Consumer Defensive |
U UE Urban Edge Properties | 19.155 | -0.405 -2.07% | 19.360 | 19.150 | 2,409,528,501.35 | 0.00 | 0.36 | 22.535294 | Real Estate |
S SAH Sonic Automotive | 70.515 | -1.955 -2.70% | 71.790 | 70.390 | 2,408,096,628.50 | 0.00 | 6.68 | 15.635255 | Consumer Cyclical |
S SPNS Sapiens International Corp | 43.010 | 0.015 0.03% | 43.030 | 42.990 | 2,404,286,397.37 | 0.00 | 1.06 | 35.254098 | Technology |