تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DV DoubleVerify Holdings | 14.175 | -0.175 -1.22% | 14.610 | 14.150 | 2,303,474,369.18 | 0.00 | 0.325 | 48.87931 | Technology |
D DKL Delek Logistics Partners LP | 42.970 | -0.850 -1.94% | 43.940 | 42.360 | 2,296,350,660.36 | 0.00 | 5.537 | 14.419463 | Energy |
B BKE Buckle (The) | 44.830 | 0.340 0.76% | 45.170 | 44.020 | 2,293,366,785.78 | 0.00 | 3.797 | 11.494872 | Consumer Cyclical |
W WLY John Wiley & Sons | 42.560 | 1.810 4.44% | 42.930 | 40.560 | 2,291,901,411.52 | 0.00 | 2.87 | 57.513514 | Communication Services |
S SFNC Simmons First National Corp | 18.190 | 0.050 0.28% | 18.460 | 18.090 | 2,291,074,610.75 | 0.00 | 2.59 | 15.681034 | Financial Services |
P PSNY Polestar Automotive Holding UK PLC | 1.08500 | 0.02000 1.88% | 1.10000 | 1.05500 | 2,289,734,710.62 | 0.00 | -0.34 | -1.116963 | Consumer Cyclical |
H HURN Huron Consulting Group | 132.750 | -3.310 -2.43% | 136.930 | 132.700 | 2,289,676,513.50 | 0.00 | 7.54 | 19.962406 | Industrials |
E EVTC EVERTEC | 35.990 | -0.230 -0.64% | 36.700 | 35.960 | 2,289,470,631.23 | 0.00 | 2.04 | 18.085427 | Technology |
Z ZGN Ermenegildo Zegna NV | 9.06000 | 0.01500 0.17% | 9.12000 | 9.00000 | 2,288,373,703.74 | 0.00 | 0.41 | 26.318092 | Consumer Cyclical |
Y YOU Clear Secure | 24.620 | 0.080 0.33% | 25.170 | 24.420 | 2,288,270,742.64 | 0.00 | 0 | 15.197531 | Technology |
F FL Foot Locker | 24.000 | 0.020 0.08% | 24.060 | 23.905 | 2,286,663,240.00 | 0.00 | 1.134 | -6.469003 | Consumer Cyclical |
B BHC Bausch Health Companies | 6.18500 | 0.46500 8.13% | 6.31000 | 5.79000 | 2,285,667,281.91 | 0.00 | 4.95636 | -51.541667 | Healthcare |
O OGCP Empire State Realty OP LP | 8.27000 | -0.26000 -3.05% | 8.27000 | 8.27000 | 2,280,633,753.59 | 0.00 | 0 | 27.566667 | Real Estate |
W WD Walker & Dunlop | 66.850 | 0.900 1.36% | 67.570 | 65.740 | 2,271,665,547.90 | 0.00 | 6.28 | 22.893836 | Financial Services |
N NWL Newell Brands | 5.43000 | 0.00000 0.00% | 5.51500 | 5.38000 | 2,267,980,978.65 | 0.00 | 0.63 | -9.20339 | Consumer Defensive |
E EPAC Enerpac Tool Group Corp | 41.929 | -0.201 -0.48% | 42.630 | 41.870 | 2,267,726,359.11 | 0.00 | 1.35 | 25.882099 | Industrials |
N NSP Insperity | 60.210 | -0.455 -0.75% | 61.670 | 60.140 | 2,265,493,311.09 | 0.00 | 2.87 | 35.745562 | Industrials |
W WLYB John Wiley & Sons | 42.000 | 0.510 1.23% | 42.000 | 42.000 | 2,261,744,814.00 | 0.00 | 2.87 | 56.756757 | Communication Services |
S STNG Scorpio Tankers | 44.285 | 0.070 0.16% | 44.910 | 43.470 | 2,259,256,402.65 | 0.00 | 3.97 | 4.316277 | Energy |
C CXW CoreCivic | 20.650 | 0.200 0.98% | 20.650 | 20.255 | 2,254,121,207.80 | 0.00 | 0.93 | 26.818182 | Industrials |