أسعار الأسهم الأمريكية (صفحة 91)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHC Bausch Health Companies | 7.49000 | 0.01000 0.13% | 7.66000 | 7.23000 | 2,775,171,775.74 | 63,360.00 | 5.86503 | 7.721649 | Healthcare |
I IBRX ImmunityBio | 2.81500 | 0.23000 8.90% | 2.91500 | 2.63000 | 2,772,676,978.88 | 1,608,638.00 | -0.27 | -7 | Healthcare |
A ADPT Adaptive Biotechnologies Corp | 18.110 | -0.145 -0.79% | 18.480 | 17.480 | 2,764,766,554.68 | 50,421.00 | -1.188 | -34.826923 | Healthcare |
B BRSL Brightstar Lottery | 14.685 | -0.285 -1.90% | 15.010 | 14.580 | 2,760,794,259.14 | 189,397.00 | 1.27829 | 163.16666 | Consumer Cyclical |
A ALMS Alumis Inc. | 22.140 | 1.040 4.93% | 22.980 | 20.235 | 2,760,656,592.42 | 97,795.00 | -3.125 | -10.255814 | Healthcare |
B BOH Bank of Hawaii Corp | 69.380 | -0.330 -0.47% | 70.250 | 69.265 | 2,760,289,682.96 | 10,176.00 | 5.08 | 16.963325 | Financial Services |
I INSW International Seaways | 55.860 | 1.420 2.61% | 56.780 | 55.240 | 2,759,178,501.66 | 22,301.00 | 4.41 | 12.724374 | Energy |
T THH Tryhard Holdings Limited | 55.040 | 32.140 140.35% | 55.040 | 27.155 | 2,754,545,600.00 | 13,494.00 | 0 | 27400.878 | Industrials |
C CPRX Catalyst Pharmaceuticals | 22.360 | -0.860 -3.70% | 23.170 | 22.130 | 2,748,320,973.32 | 47,098.00 | 2.22 | 13.076023 | Healthcare |
Z ZGN Ermenegildo Zegna NV | 10.795 | 0.135 1.27% | 10.890 | 10.690 | 2,742,894,727.56 | 11,731.00 | 0.45 | 25.050819 | Consumer Cyclical |
T TR Tootsie Roll Industries | 37.520 | 0.450 1.21% | 37.610 | 36.850 | 2,738,458,357.60 | 2,873.00 | 0 | 28.984925 | Consumer Defensive |
 BRBR BellRing Brands | 23.080 | -0.025 -0.11% | 23.980 | 23.050 | 2,733,258,393.56 | 86,839.00 | 2.1965 | 13.738095 | Consumer Defensive |
H HTFL Heartflow Inc | 32.040 | 0.240 0.75% | 32.080 | 30.270 | 2,728,485,356.76 | 33,855.00 | -0.49 | -21.332666 | Healthcare |
P PAX Patria Investments Limited | 17.260 | 0.030 0.17% | 17.390 | 17.050 | 2,727,080,000.00 | 22,710.00 | 1.922 | 25.545771 | Financial Services |
A AKR Acadia Realty Trust | 20.800 | -0.115 -0.55% | 21.060 | 20.730 | 2,725,520,179.20 | 19,541.00 | 0.3 | 160 | Real Estate |
C CRGY Crescent Energy Company | 8.29500 | 0.16500 2.03% | 8.40000 | 8.15000 | 2,723,927,254.97 | 360,660.00 | 1.58 | -26.758065 | Energy |
V VC Visteon Corp | 99.570 | 0.096 0.10% | 100.860 | 99.340 | 2,716,859,253.54 | 15,199.00 | 10.184 | 8.930045 | Consumer Cyclical |
P PTEN Patterson-UTI Energy | 7.16000 | 0.40500 6.00% | 7.16500 | 6.82000 | 2,715,372,891.84 | 362,213.00 | -0.34 | -19.351351 | Energy |
S SFNC Simmons First National Corp | 18.755 | -0.165 -0.87% | 18.980 | 18.690 | 2,714,178,606.75 | 35,344.00 | 2.59 | -5.766871 | Financial Services |
C CNK Cinemark Holdings | 23.085 | -0.765 -3.21% | 23.780 | 23.055 | 2,711,931,197.67 | 86,070.00 | 1.74 | 20.986364 | Communication Services |