تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEXT NextDecade Corp | 8.45500 | 0.07500 0.90% | 8.59000 | 8.31000 | 2,205,690,997.44 | 0.00 | -0.318 | -11.956522 | Energy |
H HNI HNI Corp | 46.930 | 0.130 0.28% | 47.580 | 46.870 | 2,184,716,850.03 | 0.00 | 3.42 | 16.760714 | Consumer Cyclical |
W WRD WeRide Inc | 7.66000 | -0.06500 -0.84% | 7.82000 | 7.46000 | 2,179,491,412.30 | 470.00 | 0 | -6.429244 | Technology |
C CENT Central Garden & Pet Company | 34.360 | 0.050 0.15% | 34.760 | 34.260 | 2,178,775,262.28 | 0.00 | 2.415 | 18.276596 | Consumer Defensive |
W WEN Wendy's Company | 11.340 | 0.090 0.80% | 11.370 | 11.160 | 2,177,566,312.32 | 0.00 | 0.96 | 12.06383 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 73.890 | 0.310 0.42% | 74.610 | 72.970 | 2,177,458,129.35 | 0.00 | 4 | 17.847826 | Financial Services |
J JJSF J & J Snack Foods Corp | 111.840 | -0.040 -0.04% | 112.640 | 109.710 | 2,175,902,113.44 | 0.00 | 5.35 | 28.676923 | Consumer Defensive |
I IVT InvenTrust Properties Corp | 28.050 | 0.410 1.48% | 28.265 | 27.700 | 2,175,775,780.20 | 0.00 | 0.27 | 116.875 | Real Estate |
O OII Oceaneering International | 21.550 | -0.340 -1.55% | 22.080 | 21.540 | 2,167,812,078.40 | 0.00 | 0.5 | 12.106742 | Energy |
R REVG REV Group | 44.395 | 0.875 2.01% | 44.820 | 44.010 | 2,166,358,397.65 | 0.00 | 1.371 | 22.781538 | Industrials |
T TSLX Sixth Street Specialty Lending | 23.035 | 0.335 1.48% | 23.160 | 22.810 | 2,164,468,986.53 | 0.00 | 2.055 | 12.187831 | Financial Services |
P POWL Powell Industries | 178.820 | -2.030 -1.12% | 182.520 | 177.570 | 2,158,039,636.86 | 0.00 | 13.665 | 12.503865 | Industrials |
A ARWR Arrowhead Pharmaceuticals | 15.620 | 0.130 0.84% | 15.800 | 15.240 | 2,157,128,794.70 | 0.00 | -2.734 | -12.596774 | Healthcare |
A ASGN ASGN | 49.230 | -1.700 -3.34% | 50.810 | 49.030 | 2,156,274,000.00 | 0.00 | 4.6275 | 14.065714 | Technology |
B BANR Banner Corp | 62.260 | 1.010 1.65% | 62.570 | 61.220 | 2,152,952,667.80 | 0.00 | 4.96 | 12.231827 | Financial Services |
T TWST Twist Bioscience Corp | 35.920 | 1.970 5.80% | 36.360 | 33.420 | 2,152,187,784.72 | 0.00 | 0 | -11.052308 | Healthcare |
B BANC Banc of California | 13.655 | 0.330 2.48% | 13.790 | 13.240 | 2,149,410,869.05 | 0.00 | 1.5 | 20.689394 | Financial Services |
A ACLS Axcelis Technologies | 66.890 | -1.670 -2.44% | 69.000 | 66.440 | 2,149,144,796.82 | 0.00 | 7.21 | 12.250916 | Technology |
T TRN Trinity Industries | 26.230 | 0.380 1.47% | 26.475 | 25.670 | 2,140,708,019.49 | 0.00 | 2.1 | 14.819209 | Industrials |
Z ZIM ZIM Integrated Shipping Services Ltd | 17.740 | 0.365 2.10% | 18.020 | 17.230 | 2,136,916,227.40 | 5,650.00 | 0 | 0.907787 | Industrials |