تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MESO Mesoblast Limited | 18.320 | -1.190 -6.10% | 19.010 | 18.140 | 2,347,098,292.08 | 0.00 | -1.1212 | -21.654846 | Healthcare |
S SHOO Steven Madden Ltd | 32.245 | -1.755 -5.16% | 34.300 | 32.070 | 2,342,676,380.04 | 0.00 | 1 | 25.389764 | Consumer Cyclical |
C CHEF Chefs' Warehouse (The) | 57.080 | 0.950 1.69% | 57.430 | 56.230 | 2,326,732,518.64 | 0.00 | 1.739 | 35.234568 | Consumer Defensive |
G GEF/B Greif | 59.850 | -1.130 -1.85% | 60.580 | 59.850 | 2,320,848,696.60 | 0.00 | 6.39 | 16.487603 | Consumer Cyclical |
B BITF Bitfarms Ltd | 4.19500 | 0.03000 0.72% | 5.09500 | 4.09500 | 2,318,155,376.54 | 434,954.00 | -0.12418 | -25.8125 | Financial Services |
R RXRX Recursion Pharmaceuticals | 5.30500 | -0.60000 -10.16% | 6.19500 | 5.30000 | 2,315,890,100.19 | 72,940.00 | 0 | -2.906077 | Healthcare |
N NSA National Storage Affiliates Trust | 30.160 | -0.640 -2.08% | 30.990 | 29.980 | 2,315,233,938.16 | 0.00 | 0.493 | 48.645161 | Real Estate |
S SRPT Sarepta Therapeutics | 22.100 | -1.040 -4.49% | 23.130 | 22.100 | 2,313,249,807.70 | 3,495.00 | -3.91 | -32.058824 | Healthcare |
F FFBC First Financial Bancorp | 24.400 | -1.100 -4.31% | 25.800 | 24.350 | 2,311,349,560.40 | 0.00 | 2.85 | 9.76 | Financial Services |
D DXC DXC Technology Company | 12.910 | -0.670 -4.93% | 13.520 | 12.830 | 2,310,872,816.79 | 0.00 | 3.35 | 6.297561 | Technology |
A ADPT Adaptive Biotechnologies Corp | 15.160 | -0.510 -3.25% | 15.810 | 15.135 | 2,308,472,551.40 | 65.00 | -1.188 | -18.716049 | Healthcare |
C CGAU Centerra Gold | 11.340 | 0.155 1.39% | 11.350 | 10.960 | 2,305,500,813.00 | 239.00 | 1.06119 | 33.352941 | Basic Materials |
D DEI Douglas Emmett | 13.750 | -0.690 -4.78% | 14.450 | 13.750 | 2,302,387,312.50 | 0.00 | -0.21 | 62.5 | Real Estate |
I IDYA IDEAYA Biosciences | 26.260 | -0.530 -1.98% | 26.940 | 26.060 | 2,301,523,194.36 | 0.00 | -3.32 | -6.838542 | Healthcare |
P PINC Premier | 27.800 | -0.100 -0.36% | 27.950 | 27.730 | 2,298,616,895.80 | 0.00 | 1.182 | 40.852941 | Healthcare |
G GRND Grindr | 11.955 | -0.385 -3.12% | 12.550 | 11.735 | 2,295,092,853.57 | 0.00 | 0 | -30.653846 | Technology |
D DKL Delek Logistics Partners LP | 42.860 | 0.030 0.07% | 43.250 | 42.370 | 2,291,459,710.94 | 0.00 | 5.537 | 14.578231 | Energy |
W WHD Cactus | 33.385 | -2.575 -7.16% | 35.910 | 33.200 | 2,289,372,201.88 | 0.00 | 1.66 | 12.598113 | Energy |
V VNET VNET Group | 8.50000 | -1.08000 -11.27% | 9.61500 | 8.38000 | 2,286,720,158.50 | 212.00 | 0.16014 | -165.66667 | Technology |
C CPRI Capri Holdings Limited | 19.120 | -1.390 -6.78% | 20.560 | 18.855 | 2,276,198,849.84 | 0.00 | 0.86 | -2 | Consumer Cyclical |