تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WNS WNS Holdings Limited | 52.060 | 0.1 0.19% | 52.940 | 51.760 | 2258141336.76 | 13572 | 4.24 | 20.65873 | Technology |
C CRGY Crescent Energy Company | 15.265 | 0.085 0.56% | 15.540 | 15.170 | 2478207492.125 | 64519 | 2.353 | 70.79834 | Energy |
C CNMD CONMED Corp | 75.000 | 3.33 4.65% | 75.160 | 71.900 | 2316813975 | 10247 | 4.368 | 17.772512 | Healthcare |
T TRUP Trupanion | 53.500 | 0.89 1.69% | 56.000 | 52.730 | 2265377999 | 17032 | -0.23 | -167.1875 | Financial Services |
C CIFR Cipher Mining | 6.77500 | 0.575 9.27% | 6.98500 | 5.86000 | 2356386483.3250003 | 380243 | 0.21 | -45.166667 | Financial Services |
P PTY PIMCO Corporate & Income Opportunity Fund | 14.650 | 0.075 0.51% | 14.650 | 14.580 | 2242639623.9500003 | 14407 | 0 | 0 | |
K KMT Kennametal | 29.110 | 0.28 0.97% | 29.440 | 28.790 | 2262600425.02 | 29265 | 1.303 | 22.742188 | Industrials |
E EVTC EVERTEC | 36.300 | 0.23 0.64% | 36.820 | 36.240 | 2309190995.1 | 11570 | 2.04 | 28.359375 | Technology |
E EQX Equinox Gold Corp | 5.70500 | -0.015 -0.26% | 5.79000 | 5.66000 | 2598033358.48 | 144047 | 0.33493 | 10.372727 | Basic Materials |
R ROIC Retail Opportunity Investments Corp | 17.370 | -0.005 -0.03% | 17.410 | 17.370 | 2219676344.1 | 44716 | 0 | 38.922102 | Real Estate |
G GDV Gabelli Dividend & Income Trust (The) | 25.035 | 0.148 0.59% | 25.120 | 24.890 | 2257618522.185 | 1659 | 0 | 0 | |
G GERN Geron Corp | 4.06500 | 0.055 1.37% | 4.10500 | 3.99000 | 2457296630.0400004 | 164146 | -0.27 | -12.598245 | Healthcare |
D DBRG DigitalBridge Group | 12.335 | 0.36 3.01% | 12.545 | 11.900 | 2148611669.03 | 98069 | -0.57 | 13.766667 | Real Estate |
R RUN Sunrun | 10.520 | 0.305 2.99% | 10.650 | 10.010 | 2360050214.48 | 304307 | -0.6855 | -6.005714 | Technology |
P PTVE Pactiv Evergreen | 13.205 | 0.205 1.58% | 13.240 | 12.750 | 2367541352.4 | 10852 | 0.6165 | -14.198925 | Consumer Cyclical |
E EFSC Enterprise Financial Services Corp | 60.760 | 1.05 1.76% | 60.760 | 59.480 | 2255885128 | 5293 | 4.73 | 12.872881 | Financial Services |
A ALHC Alignment Healthcare | 12.025 | -0.075 -0.62% | 12.380 | 11.970 | 2305145518.3250003 | 33549 | -0.647 | -15.822368 | Healthcare |
V VIAV Viavi Solutions | 10.100 | 0.2 2.02% | 10.170 | 9.96000 | 2240313612.9 | 51637 | 0.32 | -59.411765 | Technology |
A AMPH Amphastar Pharmaceuticals | 45.430 | 0.87 1.95% | 45.650 | 44.960 | 2184339501.19 | 17064 | 0 | 15.093023 | Healthcare |
S SMR NuScale Power Corp | 30.200 | 2.53 9.14% | 30.840 | 27.760 | 3053132812.6 | 572546 | -0.522 | -31.684211 | Industrials |