أسعار الأسهم الأمريكية (صفحة 93)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DNN D Denison Mines Corp | 3.09000 | 0.03500(1.15%) | 3.09500 | 3.02000 | 2,787,452,242.96 | 436,399.00 | -0.088 | -13.556235 | Energy |
A ABM D ABM Industries | 47.390 | 0.360(0.77%) | 47.460 | 46.690 | 2,776,149,940.97 | 3,591.00 | 4.179 | 18.226923 | Industrials |
B BXMT D Blackstone Mortgage Trust | 16.420 | -0.270(-1.62%) | 16.670 | 16.420 | 2,769,783,398.40 | 12,555.00 | 1.141 | 27.366667 | Real Estate |
T TNET D Trinet Group | 60.390 | 0.290(0.48%) | 60.750 | 59.380 | 2,765,867,508.60 | 7,042.00 | 4.752 | 17.810651 | Industrials |
S SEDG D SolarEdge Technologies | 45.540 | -2.330(-4.87%) | 47.630 | 44.250 | 2,769,660,919.08 | 68,818.00 | 0.26 | -7.429038 | Technology |
I IHS D IHS Holding Limited | 8.22000 | -0.03000(-0.36%) | 8.28000 | 8.21500 | 2,767,435,620.00 | 3,739.00 | 0.88 | 4.491803 | Real Estate |
S SOUN D SoundHound AI | 6.35000 | -0.11500(-1.78%) | 6.49000 | 6.22000 | 2,770,887,784.80 | 162,679.00 | -0.19 | -9.085714 | Technology |
A APAM D Artisan Partners Asset Management | 38.700 | -0.300(-0.77%) | 38.940 | 38.435 | 2,750,278,776.18 | 4,800.00 | 3.64 | 9.709273 | Financial Services |
H HOG D Harley-Davidson | 26.070 | -1.570(-5.68%) | 27.990 | 26.040 | 2,755,924,146.36 | 139,531.00 | 0.32 | 13.564767 | Consumer Cyclical |
E ERO D Ero Copper Corp | 26.490 | -0.580(-2.14%) | 26.750 | 25.850 | 2,763,366,152.00 | 13,501.00 | 5.51677 | 9.466071 | Basic Materials |
T TGB D Taseko Mines Limited | 7.52500 | -0.06000(-0.79%) | 7.61000 | 7.34000 | 2,756,980,770.18 | 193,387.00 | 0.62 | 212.13214 | Basic Materials |
P PLBL D Polibeli Group Ltd | 7.49500 | -0.21500(-2.79%) | 7.76000 | 7.38000 | 2,746,074,087.65 | 1,462.00 | 0 | -374.75 | Consumer Cyclical |
S SUPN D Supernus Pharmaceuticals | 47.210 | 0.235(0.50%) | 47.360 | 46.060 | 2,741,796,420.04 | 4,821.00 | 1.09 | -92.56862 | Healthcare |
O OLN D Olin Corp | 24.020 | -0.200(-0.83%) | 24.810 | 23.935 | 2,737,859,409.80 | 31,153.00 | -0.1 | -14.82716 | Basic Materials |
P PENN D PENN Entertainment | 20.430 | -0.490(-2.34%) | 21.110 | 20.330 | 2,737,096,936.95 | 67,631.00 | 1.65 | -3.107143 | Consumer Cyclical |
D DCO D Ducommun | 181.200 | 6.613(3.79%) | 181.340 | 176.020 | 2,733,503,290.80 | 2,582.00 | 4.55 | -105.34883 | Industrials |
V VC D Visteon Corp | 102.420 | -0.720(-0.70%) | 102.820 | 97.380 | 2,734,802,451.45 | 10,997.00 | 8.73 | 17.132107 | Consumer Cyclical |
F FRSH D Freshworks | 9.85500 | -0.21000(-2.09%) | 10.35000 | 9.82500 | 2,725,640,886.62 | 212,250.00 | 0.62 | 16.025641 | Technology |
A ANDE D Andersons | 79.920 | -1.120(-1.38%) | 81.475 | 79.835 | 2,718,705,560.76 | 2,988.00 | 4.6 | 21.312 | Consumer Defensive |
Q QURE D uniQure NV | 39.630 | -0.780(-1.93%) | 40.440 | 38.920 | 2,724,732,829.74 | 10,833.00 | -3.305 | -11.355301 | Healthcare |