أسعار الأسهم الأمريكية (صفحة 93)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TE D T1 Energy Inc. | 9.65000 | -2.00000(-17.17%) | 11.21000 | 9.43500 | 2,676,816,177.30 | 926,457.00 | -0.685 | -5.15508 | Industrials |
V VISN D CommScope Holding Company | 11.870 | -0.545(-4.39%) | 12.250 | 11.750 | 2,676,383,671.82 | 52,740.00 | 2.199 | 17.455882 | Technology |
F FSM D FORTUNA Silver Mines | 8.84000 | -0.62500(-6.60%) | 9.20000 | 8.70000 | 2,675,113,727.21 | 214,464.00 | 2.38932 | 8.185185 | Basic Materials |
H HUBG D Hub Group | 43.350 | -0.240(-0.55%) | 43.780 | 43.200 | 2,651,616,193.60 | 5,788.00 | 2.08 | 24.913793 | Industrials |
V VVX D V2X | 84.730 | 1.090(1.30%) | 84.730 | 82.990 | 2,650,745,575.44 | 6,035.00 | 6.08 | 30.260714 | Industrials |
C CALY D Callaway Golf Company | 14.740 | -0.260(-1.73%) | 15.010 | 14.510 | 2,649,626,478.62 | 31,226.00 | 0.455 | 56.692308 | Consumer Cyclical |
A ATS D ATS Corp | 27.230 | -0.990(-3.51%) | 27.860 | 26.750 | 2,641,504,204.36 | 4,924.00 | 1.77 | 51.980951 | Industrials |
W WAFD D Washington Federal | 35.710 | 0.130(0.37%) | 35.860 | 35.570 | 2,637,818,736.00 | 9,399.00 | 2.7 | 11.708197 | Financial Services |
A APAM D Artisan Partners Asset Management | 37.185 | -0.245(-0.65%) | 37.310 | 36.910 | 2,637,754,463.84 | 5,547.00 | 3.64 | 9.319549 | Financial Services |
A AAMI D Acadian Asset Management Inc | 73.870 | -1.965(-2.59%) | 75.120 | 73.640 | 2,630,844,473.92 | 3,461.00 | 4.61 | 31.421277 | Financial Services |
W WERN D Werner Enterprises | 43.830 | 0.570(1.32%) | 44.110 | 43.330 | 2,626,114,787.58 | 10,248.00 | 1.08 | -291.93333 | Industrials |
G GRDN D Guardian Pharmacy Services Inc. | 41.450 | 0.589(1.44%) | 41.720 | 41.000 | 2,624,640,279.30 | 6,280.00 | 1.23 | 49.345238 | Healthcare |
I IVT D InvenTrust Properties Corp | 33.620 | 0.660(2.00%) | 33.650 | 33.220 | 2,621,762,229.48 | 7,555.00 | 0.29 | 24.014286 | Real Estate |
D DFTX D Definium Therapeutics Inc | 24.120 | -0.480(-1.95%) | 25.050 | 24.030 | 2,620,874,795.49 | 46,041.00 | -3.33095 | -9.648 | Healthcare |
I IRON D Disc Medicine | 68.840 | -2.196(-3.09%) | 71.265 | 68.510 | 2,617,019,587.39 | 2,906.00 | -6.72 | -10.36747 | Healthcare |
P PAY D Paymentus Holdings | 20.770 | -0.410(-1.94%) | 21.390 | 20.540 | 2,613,902,422.86 | 13,962.00 | 0 | 36.438596 | Technology |
B BRZE D Braze | 23.190 | 0.060(0.26%) | 23.950 | 22.700 | 2,611,928,404.11 | 69,858.00 | 0.405 | -20.705357 | Technology |
F FRSH D Freshworks | 9.46500 | -0.13000(-1.35%) | 9.71000 | 9.31500 | 2,609,538,536.48 | 89,080.00 | 0.62 | 15.39894 | Technology |
P PENN D PENN Entertainment | 19.470 | -0.170(-0.87%) | 19.990 | 19.335 | 2,606,599,650.23 | 62,590.00 | 1.65 | -2.959726 | Consumer Cyclical |
S SUPN D Supernus Pharmaceuticals | 44.960 | 0.265(0.59%) | 45.510 | 44.710 | 2,605,403,075.69 | 5,315.00 | 1.09 | -88.15686 | Healthcare |