أسعار الأسهم الأمريكية (صفحة 93)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HUBG Hub Group | 43.060 | -0.220 -0.51% | 43.640 | 42.490 | 2,633,270,140.60 | 0.00 | 2.095 | 24.747126 | Industrials |
U UE Urban Edge Properties | 20.890 | -0.085 -0.41% | 21.090 | 20.830 | 2,631,222,657.43 | 0.00 | 0.446 | 28.22973 | Real Estate |
C CC Chemours Company (The) | 17.530 | 0.770 4.59% | 17.760 | 16.760 | 2,630,995,449.24 | 0.00 | 1.704 | -6.821012 | Basic Materials |
S SHOO Steven Madden Ltd | 36.120 | 0.260 0.73% | 36.690 | 35.650 | 2,624,404,684.44 | 0.00 | 2.199 | 57.333333 | Consumer Cyclical |
B BWIN The Baldwin Insurance Group Inc. | 22.055 | -0.225 -1.01% | 22.660 | 22.040 | 2,620,669,230.74 | 0.00 | 2.062 | -50.022727 | Financial Services |
P POWI Power Integrations | 46.990 | -1.110 -2.31% | 49.110 | 45.760 | 2,608,132,960.00 | 0.00 | 4.3 | 121 | Technology |
A AERO Grupo Aeromexico S.A.B. De C.V. | 17.870 | 0.825 4.84% | 17.880 | 17.090 | 2,607,293,918.83 | 0.00 | 0 | 0.409862 | Industrials |
T TVTX Travere Therapeutics | 28.190 | -0.070 -0.25% | 28.530 | 27.980 | 2,600,289,294.50 | 0.00 | 0.655 | -49.438596 | Healthcare |
D DK Delek US Holdings | 43.160 | 2.194 5.36% | 43.560 | 40.340 | 2,591,825,027.48 | 0.00 | -1.823 | -126.94117 | Energy |
A ABM ABM Industries | 44.070 | -0.150 -0.34% | 44.355 | 43.705 | 2,582,430,254.04 | 0.00 | 4.179 | 17.015444 | Industrials |
N NAVN Navan Inc | 10.350 | 0.505 5.13% | 10.640 | 9.920 | 2,573,466,072.75 | 0.00 | -1.56 | -6.917917 | Technology |
I IRDM Iridium Communications | 24.500 | 0.500 2.08% | 24.730 | 24.085 | 2,571,440,595.50 | 0.00 | 1.1035 | 23.113208 | Communication Services |
P PHXEp Phoenix Energy One LLC | 25.600 | -0.040 -0.16% | 25.650 | 25.600 | 2,560,000,000.00 | 0.00 | 0 | 0 | Energy |
S SEZL Sezzle | 74.910 | 1.464 1.99% | 77.820 | 73.070 | 2,558,408,870.82 | 0.00 | 6.65419 | 23.061059 | Financial Services |
R RNA Avidity Biosciences | 16.560 | 0.900 5.75% | 16.565 | 15.460 | 2,558,170,103.76 | 0.00 | -4.13 | -3.669643 | Healthcare |
H HURN Huron Consulting Group | 148.210 | -0.150 -0.10% | 149.380 | 145.090 | 2,555,357,972.28 | 0.00 | 8.56 | 25.378425 | Industrials |
T TRMK Trustmark Corp | 43.250 | -0.030 -0.07% | 43.630 | 43.130 | 2,552,287,294.75 | 0.00 | 0 | 11.643243 | Financial Services |
H HIW Highwoods Properties | 23.200 | 0.635 2.81% | 23.260 | 22.400 | 2,550,401,427.20 | 0.00 | 0.41 | 16 | Real Estate |
W WVE Wave Life Sciences Ltd | 13.710 | 0.265 1.97% | 13.980 | 13.345 | 2,546,768,338.68 | 0.00 | -1.34 | -21.092308 | Healthcare |
C CHEF Chefs' Warehouse (The) | 62.530 | 0.165 0.26% | 62.890 | 60.990 | 2,544,610,389.49 | 0.00 | 2.187 | 37.220238 | Consumer Defensive |