أسعار الأسهم الأمريكية (صفحة 93)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WRD WeRide Inc | 8.21500 | 0.00500 0.06% | 8.25500 | 8.05000 | 2,754,131,942.13 | 77,068.00 | 0 | -10.364373 | Technology |
U UA Under Armour | 6.45500 | 0.16000 2.54% | 6.47000 | 6.26000 | 2,749,119,956.46 | 138,882.00 | 0.11 | -5.290984 | Consumer Cyclical |
S SVM Silvercorp Metals | 12.435 | -0.375 -2.93% | 12.665 | 11.900 | 2,746,185,764.01 | 152,011.00 | 0.92721 | -137.77777 | Basic Materials |
X XXI Twenty One Capital Inc. | 7.92000 | -0.12000 -1.49% | 7.93000 | 7.74000 | 2,744,661,371.76 | 20,956.00 | 0 | 33.717949 | Financial Services |
I IMNM Immunome | 24.240 | -0.400 -1.62% | 24.890 | 24.150 | 2,742,348,743.76 | 25,585.00 | -2.21 | -9.975309 | Healthcare |
S SPNT SiriusPoint Ltd | 23.390 | 0.103 0.44% | 23.640 | 23.310 | 2,736,385,457.55 | 16,138.00 | 2.51 | 6.425824 | Financial Services |
U UE Urban Edge Properties | 21.705 | -0.305 -1.39% | 22.005 | 21.625 | 2,734,239,255.02 | 24,968.00 | 0.47 | 29.331081 | Real Estate |
B BBT Beacon Financial Corporation | 32.520 | 0.200 0.62% | 32.670 | 32.240 | 2,732,597,877.00 | 16,075.00 | 3.65 | 31.572816 | Financial Services |
H HE Hawaiian Electric Industries | 15.800 | 0.005 0.03% | 16.030 | 15.680 | 2,727,403,520.80 | 36,375.00 | 1.06 | 22.253521 | Utilities |
I IRON Disc Medicine | 71.460 | -0.230 -0.32% | 72.340 | 70.650 | 2,726,918,244.90 | 6,939.00 | -6.69 | -11.890183 | Healthcare |
S SLNO Soleno Therapeutics | 52.690 | -0.080 -0.15% | 52.765 | 52.650 | 2,725,029,270.81 | 124,223.00 | 4.04 | 135.05128 | Healthcare |
H HNI HNI Corp | 37.840 | -0.110 -0.29% | 38.320 | 37.600 | 2,724,211,638.72 | 19,907.00 | 4.025 | 34.09009 | Consumer Cyclical |
V VC Visteon Corp | 101.472 | 2.792 2.83% | 101.915 | 98.450 | 2,721,426,883.39 | 27,103.00 | 9.06 | 13.938462 | Consumer Cyclical |
C COCO Vita Coco Company (The) | 47.410 | -0.930 -1.92% | 48.260 | 45.860 | 2,706,265,821.93 | 53,324.00 | 0.824 | 39.840336 | Consumer Defensive |
W WOR Worthington Industries | 54.850 | -0.345 -0.63% | 55.630 | 54.755 | 2,701,526,720.90 | 2,401.00 | 3.45 | 166.21212 | Industrials |
C CLDX Celldex Therapeutics | 34.360 | -0.150 -0.43% | 35.780 | 34.340 | 2,695,991,978.56 | 21,763.00 | -5.13 | -8.810256 | Healthcare |
H HCM HUTCHMED (China) Limited | 15.660 | -0.190 -1.20% | 15.700 | 15.520 | 2,692,719,210.24 | 1,353.00 | 0.196 | 5.909434 | Healthcare |
D DKL Delek Logistics Partners LP | 50.280 | 0.590 1.19% | 50.650 | 49.650 | 2,690,600,606.04 | 2,657.00 | 5.537 | 15.236364 | Energy |
B BRZE Braze | 23.715 | 1.085 4.79% | 23.770 | 22.760 | 2,690,435,967.93 | 60,147.00 | 0.405 | -19.438525 | Technology |
H HTFL Heartflow Inc | 31.360 | 0.020 0.06% | 32.360 | 31.040 | 2,689,363,165.44 | 59,112.00 | -0.47 | -9.892744 | Healthcare |