تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OII Oceaneering International | 24.480 | -0.110 -0.45% | 24.950 | 24.450 | 2,442,497,165.28 | 0.00 | 0.5 | 10.689956 | Energy |
C CIVI Civitas Resources | 28.000 | -0.030 -0.11% | 28.010 | 27.330 | 2,388,489,012.00 | 0.00 | 5.55 | 4.063861 | Energy |
B BTE Baytex Energy Corp | 3.16500 | -0.08000 -2.47% | 3.20000 | 3.09000 | 2,431,723,323.99 | 0.00 | 0.355 | 15.937584 | Energy |
U UE Urban Edge Properties | 19.220 | -0.030 -0.16% | 19.470 | 19.060 | 2,418,907,614.28 | 0.00 | 0.518 | 21.595506 | Real Estate |
R RNG RINGCENTRAL | 28.280 | 0.755 2.74% | 28.550 | 27.600 | 2,448,050,140.20 | 0.00 | 4.285 | 202 | Technology |
D DRVN Driven Brands Holdings | 14.450 | 0.310 2.19% | 14.630 | 14.270 | 2,376,363,450.10 | 0.00 | 1.28 | -9.633333 | Consumer Cyclical |
G GT Goodyear Tire & Rubber Company (The) | 8.42000 | 0.28000 3.44% | 8.51500 | 8.19000 | 2,409,474,853.78 | 0.00 | 0.63 | -1.398671 | Consumer Cyclical |
T TMC TMC the metals company | 5.83500 | 0.40500 7.46% | 5.97500 | 5.49000 | 2,412,726,082.58 | 0.00 | -0.77 | -15.473684 | Basic Materials |
S SPNS Sapiens International Corp | 43.155 | 0.005 0.01% | 43.190 | 43.140 | 2,412,391,989.74 | 0.00 | 1.06 | 35.372951 | Technology |
W WB Weibo Corp | 9.99000 | 0.07000 0.71% | 10.13000 | 9.92000 | 2,445,804,547.20 | 0.00 | 1.73 | 7.085106 | Communication Services |
F FA First Advantage Corp | 13.830 | -0.195 -1.39% | 13.980 | 13.710 | 2,408,009,869.14 | 0.00 | 1 | -15.539326 | Industrials |
K KMPR Kemper Corp | 41.110 | 0.550 1.36% | 41.520 | 40.365 | 2,406,861,414.60 | 0.00 | 5.628 | 10.595361 | Financial Services |
K KWR Quaker Houghton | 139.651 | 3.181 2.33% | 140.990 | 137.750 | 2,421,553,227.79 | 0.00 | 7.24 | -268.55961 | Basic Materials |
B BB BlackBerry Limited | 4.07500 | 0.07000 1.75% | 4.12000 | 4.00000 | 2,405,721,417.30 | 0.00 | 0 | 101.875 | Technology |
A ASH Ashland | 52.540 | 0.740 1.43% | 52.840 | 51.570 | 2,402,029,657.02 | 0.00 | 3.767 | -2.923762 | Basic Materials |
W WRBY Warby Parker | 19.995 | 1.215 6.47% | 20.095 | 18.945 | 2,442,685,435.94 | 0.00 | 0.3725 | -215.375 | Healthcare |
V VNET VNET Group | 8.91500 | -0.03000 -0.34% | 8.99000 | 8.74000 | 2,398,365,907.42 | 0.00 | 0.1518 | -175.22432 | Technology |
B BBUC Brookfield Business Corp | 33.890 | 0.530 1.59% | 34.540 | 32.400 | 2,372,189,450.82 | 0.00 | 0 | -2.242261 | Financial Services |
G GRND Grindr | 12.940 | 0.335 2.66% | 13.040 | 12.620 | 2,390,459,525.74 | 0.00 | 0 | -34.972973 | Technology |
A AAUC Allied Gold Corp | 17.460 | 0.530 3.13% | 17.520 | 16.970 | 2,165,040,000.00 | 0.00 | 1.79962 | -62.357143 | Basic Materials |