أسعار الأسهم الأمريكية (صفحة 93)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CWT California Water Service | 44.490 | -0.120 -0.27% | 44.700 | 43.960 | 2,651,218,761.09 | 12,744.00 | 2.49 | 19.513158 | Utilities |
W WDFC WD-40 Company | 196.310 | 4.630 2.42% | 197.580 | 190.240 | 2,647,495,945.62 | 6,571.00 | 5.1 | 29.834347 | Basic Materials |
 UPWK Upwork | 20.260 | -0.150 -0.73% | 20.490 | 19.660 | 2,647,067,929.58 | 49,487.00 | 1.41 | 11.643678 | Communication Services |
W WVE Wave Life Sciences Ltd | 14.225 | 0.315 2.26% | 14.460 | 13.450 | 2,642,434,691.30 | 92,278.00 | -1.36 | -21.884615 | Healthcare |
C CCU Compania Cervecerias Unidas SA | 14.300 | 0.150 1.06% | 14.310 | 14.170 | 2,641,945,534.80 | 5,806.00 | 1011.266 | 17.182981 | Consumer Defensive |
E EWTX Edgewise Therapeutics | 24.950 | 0.850 3.53% | 25.160 | 24.200 | 2,641,417,428.30 | 32,359.00 | -2 | -15.89172 | Healthcare |
C CUBI Customers Bancorp | 77.250 | -0.210 -0.27% | 78.160 | 77.140 | 2,639,483,948.25 | 5,656.00 | 7.78 | 15.574597 | Financial Services |
W WOR Worthington Industries | 53.160 | -0.640 -1.19% | 53.990 | 52.860 | 2,633,896,245.96 | 3,950.00 | 3.55 | 253.14285 | Industrials |
Q QUBT Quantum Computing | 11.695 | -0.415 -3.43% | 12.400 | 11.470 | 2,621,122,040.28 | 352,797.00 | -0.18 | -17.772727 | Technology |
G GT Goodyear Tire & Rubber Company (The) | 9.13500 | -0.00500 -0.05% | 9.23500 | 9.02500 | 2,614,079,903.72 | 134,421.00 | 0.79 | -1.517442 | Consumer Cyclical |
N NSIT Insight Enterprises | 84.270 | -1.290 -1.51% | 85.990 | 84.210 | 2,610,650,639.19 | 7,491.00 | 10.35 | 19.875 | Technology |
M MLYS Mineralys Therapeutics | 32.980 | 0.005 0.02% | 33.060 | 31.680 | 2,610,035,748.88 | 48,066.00 | -2.25 | -11.294521 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 170.000 | 0.770 0.46% | 170.000 | 170.000 | 2,606,553,390.00 | 0.00 | 0 | 35.789474 | Technology |
E ETOR Etoro Group Ltd | 31.140 | -0.830 -2.60% | 31.950 | 30.920 | 2,606,542,186.32 | 37,644.00 | 2.8035 | 12.644648 | Financial Services |
T TVTX Travere Therapeutics | 29.130 | -4.990 -14.62% | 30.000 | 22.590 | 2,606,328,885.51 | 761,545.00 | 1.13 | -27.968925 | Healthcare |
D DKL Delek Logistics Partners LP | 48.650 | 1.350 2.85% | 48.740 | 47.740 | 2,601,821,508.65 | 8,984.00 | 5.537 | 15.795455 | Energy |
M MODG Topgolf Callaway Brands Corp | 14.143 | -0.022 -0.16% | 14.350 | 13.940 | 2,600,666,278.09 | 88,313.00 | -0.24 | -1.726862 | Consumer Cyclical |
S SEZL Sezzle | 76.140 | -0.110 -0.14% | 76.880 | 72.180 | 2,600,417,186.28 | 15,114.00 | 6.51301 | 23.439715 | Financial Services |
C CON Concentra Group Holdings Parent Inc | 20.280 | -0.330 -1.60% | 20.665 | 20.275 | 2,599,291,696.56 | 29,830.00 | 1.51 | 17.333333 | Healthcare |
Z ZIM ZIM Integrated Shipping Services Ltd | 21.575 | -1.690 -7.26% | 23.500 | 21.460 | 2,598,870,778.25 | 228,250.00 | 0 | 2.613718 | Industrials |