أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCU Compania Cervecerias Unidas SA | 12.720 | 0.325 2.62% | 12.770 | 12.450 | 2,350,038,265.92 | 0.00 | 1011.266 | 17.934824 | Consumer Defensive |
N NEOG Neogen Corp | 10.790 | -0.105 -0.96% | 11.070 | 10.745 | 2,347,105,334.99 | 0.00 | 1.11 | -3.881295 | Healthcare |
A AMR Alpha Metallurgical Resources | 182.530 | 9.100 5.25% | 184.780 | 172.020 | 2,346,975,120.72 | 0.00 | 27.33 | -50.986034 | Basic Materials |
A ARCB ArcBest Corp | 105.030 | 0.370 0.35% | 107.660 | 104.590 | 2,341,728,189.09 | 0.00 | 4.8995 | 40.087786 | Industrials |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 68.600 | 0.680 1.00% | 69.370 | 66.800 | 2,340,908,663.80 | 0.00 | 13.727 | 15.010941 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 13.610 | 0.150 1.11% | 13.610 | 13.610 | 2,339,606,199.48 | 0.00 | 0.4682 | 5.135849 | Healthcare |
U UNFI United Natural Foods | 38.365 | 0.425 1.12% | 38.660 | 37.830 | 2,337,649,159.21 | 0.00 | 1.9335 | -23.111446 | Consumer Defensive |
S SPSC SPS Commerce | 62.210 | 2.230 3.72% | 62.510 | 59.830 | 2,326,086,209.33 | 0.00 | 2.5 | 25.288618 | Technology |
N NTST NetSTREIT Corp | 21.200 | 0.265 1.27% | 21.290 | 20.795 | 2,325,658,486.40 | 0.00 | 0.374 | 265 | Real Estate |
T TLX Telix Pharmaceuticals Ltd. | 6.86000 | -0.09000 -1.30% | 6.90000 | 6.77000 | 2,324,010,556.14 | 0.00 | 0.0099 | -325.11848 | Healthcare |
H HLIO Helios Technologies | 70.090 | -0.990 -1.39% | 72.180 | 69.310 | 2,321,976,144.46 | 0.00 | 4.52 | 69.39604 | Industrials |
X XXI Twenty One Capital Inc. | 6.70000 | 0.50000 8.06% | 6.82000 | 6.59000 | 2,321,872,625.10 | 0.00 | 0 | 33.717949 | Financial Services |
M MCW Mister Car Wash | 7.05500 | -0.04000 -0.56% | 7.11500 | 7.04500 | 2,317,419,803.58 | 0.00 | 0.533 | 26.074074 | Consumer Cyclical |
D DNOW NOW | 12.435 | 0.100 0.81% | 12.480 | 12.130 | 2,314,467,533.49 | 0.00 | -0.21 | -16.361842 | Industrials |
V VVX V2X | 73.980 | 0.990 1.36% | 75.000 | 71.660 | 2,306,211,461.10 | 0.00 | 5.81 | 30.195918 | Industrials |
I IRON Disc Medicine | 61.040 | -3.400 -5.28% | 65.015 | 60.920 | 2,304,269,888.48 | 0.00 | -6.69 | -11.366853 | Healthcare |
P PK Park Hotels & Resorts | 11.430 | 0.265 2.37% | 11.485 | 11.140 | 2,301,984,157.77 | 0.00 | 0.35 | -7.993007 | Real Estate |
H HOG Harley-Davidson | 19.470 | 0.970 5.24% | 19.630 | 18.405 | 2,300,222,072.61 | 0.00 | 2.179 | 6.931655 | Consumer Cyclical |
E EYE National Vision Holdings | 28.990 | 2.340 8.78% | 29.920 | 26.050 | 2,299,184,086.42 | 0.00 | 0.908 | -579.8 | Consumer Cyclical |
W WGS GeneDx Holdings Corp | 79.520 | 2.540 3.30% | 79.750 | 77.010 | 2,298,492,996.80 | 0.00 | 1.16 | 722.909 | Healthcare |