أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSW D OneSpaWorld Holdings Limited | 25.430 | -0.550(-2.12%) | 25.860 | 25.370 | 2,581,522,533.78 | 8,726.00 | 0.64 | 33.906667 | Consumer Cyclical |
K KWR D Quaker Houghton | 148.380 | -3.800(-2.50%) | 151.410 | 148.280 | 2,576,832,960.72 | 1,829.00 | 7.27 | 570.6923 | Basic Materials |
T TALO D Talos Energy | 15.370 | 0.100(0.65%) | 15.850 | 15.370 | 2,567,319,080.84 | 30,072.00 | 0.29 | -3.585082 | Energy |
N NYAX D Nayax Ltd | 68.870 | 3.590(5.50%) | 68.870 | 68.870 | 2,574,232,432.93 | 0.00 | 2.37941 | 86.5201 | Technology |
W WU D Western Union Company (The) | 8.22000 | -0.26000(-3.07%) | 8.46000 | 8.21500 | 2,568,216,554.88 | 118,031.00 | 1.78 | 6.040441 | Financial Services |
C COHU D Cohu | 54.550 | -0.440(-0.80%) | 56.060 | 53.730 | 2,570,584,658.03 | 10,469.00 | 0.585 | -45.798319 | Technology |
G GRND D Grindr | 14.430 | -0.070(-0.48%) | 14.510 | 14.100 | 2,561,031,328.57 | 19,723.00 | 0 | 31.369565 | Technology |
F FSM D FORTUNA Silver Mines | 8.45500 | -0.15000(-1.74%) | 8.47000 | 8.24000 | 2,558,475,133.22 | 104,451.00 | 2.30324 | 7.828704 | Basic Materials |
T TDC D TERADATA Corp | 27.265 | -0.825(-2.94%) | 28.415 | 26.610 | 2,563,754,500.00 | 107,476.00 | 2.54 | 6.23913 | Technology |
K KD D Kyndryl Holdings | 11.560 | -0.085(-0.73%) | 11.755 | 11.430 | 2,546,973,752.40 | 44,255.00 | 1.65 | 13.582353 | Technology |
N NGVT D Ingevity Corp | 73.500 | -1.160(-1.55%) | 74.080 | 73.150 | 2,553,980,630.50 | 2,415.00 | 4.14 | -17.123543 | Basic Materials |
C CUBI D Customers Bancorp | 75.315 | -1.120(-1.47%) | 75.520 | 74.900 | 2,549,058,631.68 | 2,338.00 | 7.78 | 9.485516 | Financial Services |
L LCII D LCI Industries | 104.630 | -1.300(-1.23%) | 105.410 | 103.750 | 2,543,712,977.41 | 5,621.00 | 8.01 | 12.822304 | Consumer Cyclical |
A ALGT D Allegiant Travel Company | 94.330 | -3.900(-3.97%) | 95.050 | 90.780 | 2,535,354,575.00 | 12,207.00 | 4.7 | -49.130208 | Industrials |
T TARS D Tarsus Pharmaceuticals | 58.215 | 0.635(1.10%) | 58.270 | 56.470 | 2,539,981,692.18 | 4,834.00 | -0.66 | -52.445946 | Healthcare |
I IMNM D Immunome | 22.300 | -0.560(-2.45%) | 22.640 | 22.030 | 2,525,483,786.20 | 16,052.00 | -1.99 | -9.330544 | Healthcare |
A ATEN D A10 Networks | 35.080 | -0.490(-1.38%) | 35.610 | 34.780 | 2,525,695,979.00 | 16,810.00 | 0.712 | 57.508197 | Technology |
A AVPT D AvePoint | 11.850 | -0.130(-1.09%) | 12.140 | 11.845 | 2,511,343,686.62 | 31,978.00 | 0.17 | 59.225 | Technology |
R RUN D Sunrun | 10.510 | -0.425(-3.89%) | 10.910 | 10.425 | 2,507,153,006.37 | 135,721.00 | 1.09 | 4.934272 | Technology |
W WLYB D John Wiley & Sons | 49.300 | -1.590(-3.12%) | 50.000 | 49.300 | 2,502,485,501.50 | 12.00 | 3.53 | 11.850962 | Communication Services |