تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HUBG Hub Group | 32.830 | 0.084 0.26% | 33.120 | 32.750 | 2,017,391,787.72 | 4,631.00 | 1.9 | 19.311765 | Industrials |
Z ZIM ZIM Integrated Shipping Services Ltd | 16.710 | -1.030 -5.81% | 17.640 | 16.420 | 2,014,049,567.20 | 398,247.00 | 0 | 0.85502 | Industrials |
R RXRX Recursion Pharmaceuticals | 4.94000 | -0.15500 -3.04% | 5.35000 | 4.91000 | 2,014,183,458.34 | 480,261.00 | 0 | -2.744444 | Healthcare |
W WMK Weis Markets | 74.620 | 1.410 1.93% | 74.750 | 73.700 | 2,008,237,754.38 | 572.00 | 0 | 18.701754 | Consumer Defensive |
B BUSE First Busey Corp | 22.450 | -0.040 -0.18% | 22.800 | 22.410 | 2,009,957,685.62 | 4,048.00 | 2.5 | 20.787037 | Financial Services |
T TGI Triumph Group | 25.815 | 0.035 0.14% | 25.865 | 25.790 | 2,006,214,454.61 | 45,277.00 | 1.663 | 56.119565 | Industrials |
N NAMS NewAmsterdam Pharma Company NV | 17.920 | -0.310 -1.70% | 18.785 | 17.820 | 2,008,522,411.53 | 10,017.00 | -1.94 | -9.73913 | Healthcare |
K KWR Quaker Houghton | 112.900 | -0.970 -0.85% | 115.410 | 112.715 | 2,001,273,339.45 | 1,596.00 | 7.42 | 21.382576 | Basic Materials |
O OSW OneSpaWorld Holdings Limited | 19.420 | -0.005 -0.03% | 19.700 | 19.315 | 1,998,488,193.10 | 7,040.00 | 0.64 | 30.825397 | Consumer Cyclical |
S SMA Smartstop Self Storage REIT Inc | 36.010 | -0.313 -0.86% | 36.220 | 35.580 | 1,996,463,124.00 | 5,125.00 | 0 | -102.88571 | Real Estate |
M MCW Mister Car Wash | 6.13000 | 0.01000 0.16% | 6.23000 | 6.10500 | 1,992,813,264.63 | 21,907.00 | 0.436 | 25.541667 | Consumer Cyclical |
D DNLI Denali Therapeutics | 13.750 | -0.330 -2.34% | 14.060 | 13.580 | 1,994,643,585.27 | 12,155.00 | -2.87 | -5.142322 | Healthcare |
S SRPT Sarepta Therapeutics | 20.330 | -0.430 -2.07% | 20.875 | 19.720 | 1,988,144,357.36 | 86,985.00 | 0.2395 | -7.670455 | Healthcare |
A AGIO Agios Pharmaceuticals | 34.325 | -1.165 -3.28% | 35.880 | 34.230 | 1,987,070,477.69 | 8,051.00 | -7.32 | 2.974437 | Healthcare |
R RAMP LiveRamp Holdings | 30.520 | 0.410 1.36% | 30.570 | 30.000 | 1,985,499,031.75 | 8,178.00 | 2.05 | -763 | Technology |
P PPBI Pacific Premier Bancorp | 20.470 | 0.110 0.54% | 20.630 | 20.410 | 1,985,124,625.44 | 16,938.00 | 1.46 | 13.379085 | Financial Services |
I INSW International Seaways | 40.080 | -0.870 -2.12% | 41.070 | 39.880 | 1,976,981,834.28 | 9,568.00 | 3.97 | 6.202786 | Energy |
A ACHC Acadia Healthcare Company | 21.420 | -0.100 -0.46% | 22.105 | 21.380 | 1,978,784,061.24 | 28,266.00 | 2.638 | 10.5 | Healthcare |
C CPRI Capri Holdings Limited | 16.730 | -0.370 -2.16% | 17.160 | 16.670 | 1,976,349,155.44 | 94,393.00 | 1.02 | -1.673 | Consumer Cyclical |
P PRM Perimeter Solutions SA | 13.350 | 0.105 0.79% | 13.490 | 13.180 | 1,976,610,875.70 | 25,227.00 | 0.852 | 15 | Basic Materials |