أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DXPE D DXP Enterprises | 158.490 | -3.060(-1.89%) | 159.430 | 156.250 | 2,457,436,898.88 | 3,580.00 | 0 | 29.679775 | Industrials |
T TGB D Taseko Mines Limited | 6.70000 | -0.93000(-12.19%) | 7.30500 | 6.65000 | 2,449,837,023.90 | 289,990.00 | 0.48 | 186.89382 | Basic Materials |
H HTFL D Heartflow Inc | 28.190 | -0.600(-2.08%) | 29.220 | 28.190 | 2,437,165,799.28 | 14,757.00 | -0.46 | -9.149243 | Healthcare |
B BBT D Beacon Financial Corporation | 29.020 | 0.430(1.50%) | 29.090 | 28.670 | 2,435,695,459.16 | 12,244.00 | 3.21 | 26.898148 | Financial Services |
N NIQ D NIQ Global Intelligence PLC | 8.32000 | -0.11000(-1.30%) | 8.48000 | 8.20500 | 2,455,534,365.44 | 38,785.00 | 0.99 | -6.797952 | Technology |
H HYMC D Hycroft Mining Holding Corp | 26.700 | -3.615(-11.92%) | 28.720 | 26.560 | 2,442,068,864.73 | 86,708.00 | 0 | -26.415842 | Basic Materials |
T TALO D Talos Energy | 14.470 | -0.820(-5.36%) | 15.190 | 14.440 | 2,413,747,328.28 | 29,081.00 | -0.635 | -3.37296 | Energy |
H HTO D H2O America | 57.810 | 1.265(2.24%) | 58.110 | 56.560 | 2,420,876,691.42 | 7,926.00 | 2.76 | 19.797945 | Utilities |
D DNOW D NOW | 13.250 | -0.255(-1.89%) | 13.510 | 13.230 | 2,418,734,288.00 | 37,269.00 | -0.21 | -11.134454 | Industrials |
B BCC D Boise Cascade Company | 68.130 | -0.320(-0.47%) | 69.710 | 67.880 | 2,404,162,763.52 | 13,093.00 | 8 | 22.96633 | Basic Materials |
U UTI D Universal Technical Institute | 43.760 | -1.150(-2.56%) | 45.000 | 43.560 | 2,409,486,032.56 | 12,826.00 | 0.77 | 57.578947 | Consumer Defensive |
T TMDX D TransMedics Group | 69.130 | -2.210(-3.10%) | 73.200 | 69.130 | 2,392,651,868.53 | 27,130.00 | 2.17 | 15.842105 | Healthcare |
N NESR D National Energy Services Reunited Corp | 23.830 | -1.490(-5.88%) | 24.830 | 23.630 | 2,407,223,976.85 | 21,450.00 | 0 | 37.234375 | Energy |
C CALX D CALIX | 37.470 | -0.860(-2.24%) | 38.300 | 37.420 | 2,393,111,858.48 | 35,447.00 | 1.77 | 76.46938 | Technology |
D DRH D DiamondRock Hospitality Company | 11.670 | 0.125(1.08%) | 11.690 | 11.540 | 2,389,472,555.84 | 49,173.00 | 0.54 | 25.369565 | Real Estate |
P PAGS D PagSeguro Digital Ltd | 8.50500 | -0.29500(-3.35%) | 8.90000 | 8.50000 | 2,378,709,574.89 | 86,598.00 | 1.57019 | 6.001126 | Technology |
B BW D Babcock & Wilcox Enterprises | 16.180 | -2.470(-13.24%) | 18.060 | 15.980 | 2,408,223,611.58 | 67,949.00 | 0.212 | -18.363636 | Industrials |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 16.140 | -0.050(-0.31%) | 16.340 | 16.090 | 2,354,881,021.26 | 884.00 | 0 | 0.718522 | Industrials |
E EXK D Endeavour Silver Corp | 8.03000 | -1.21500(-13.14%) | 8.95000 | 8.00000 | 2,386,314,544.12 | 436,297.00 | 1.09424 | -134.08333 | Basic Materials |
M MTX D Minerals Technologies | 76.230 | -0.480(-0.63%) | 77.480 | 76.140 | 2,363,795,792.82 | 2,378.00 | 6.34 | 14.976424 | Basic Materials |