تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXPI eXp World Holdings | 14.050 | 0.78 5.88% | 14.510 | 13.370 | 2157396973.3 | 63001 | 0.11 | -63.863636 | Real Estate |
L LGND Ligand Pharmaceuticals | 119.350 | 2.54 2.17% | 119.870 | 116.150 | 2255162767.5499997 | 4442 | 5.22 | 47.931727 | Healthcare |
O OFG OFG Bancorp | 45.550 | 1.11 2.50% | 45.645 | 44.650 | 2090652214.65 | 9358 | 0 | 11.029056 | Financial Services |
E EXTR Extreme Networks | 16.030 | 0.37 2.36% | 16.270 | 15.810 | 2118122783.63 | 26335 | 0.517 | -16.697917 | Technology |
S STC Stewart Information Services Corp | 74.630 | 0.84 1.14% | 75.170 | 73.955 | 2068868530.62 | 6263 | 0 | 35.20283 | Financial Services |
T TALO Talos Energy | 11.455 | -0.115 -0.99% | 11.760 | 11.430 | 2061457069.515 | 38825 | -0.2215 | 18.380952 | Energy |
W WB Weibo Corp | 8.92500 | -0.055 -0.61% | 9.04500 | 8.66000 | 2171584393.65 | 40691 | 1.97 | 6.113014 | Communication Services |
A AZTA Azenta | 45.060 | -0.47 -1.03% | 46.370 | 44.790 | 2053387985.0400004 | 87161 | 3.066 | -15.804196 | Healthcare |
I INSW International Seaways | 41.400 | 0.06 0.15% | 41.620 | 41.000 | 2036583493.2 | 15845 | 7.98 | 4.008712 | Energy |
G GBX Greenbrier Companies (The) | 66.660 | 0.73 1.11% | 67.110 | 65.890 | 2090402272.2 | 3728 | 3.84 | 13.439516 | Industrials |
W WVE Wave Life Sciences Ltd | 14.250 | -0.09 -0.63% | 14.420 | 14.100 | 2173406722.5 | 16242 | -1.305 | -12.723214 | Healthcare |
P PRG PROG Holdings | 47.415 | 1.065 2.30% | 47.630 | 46.340 | 1969780595.49 | 7235 | -0.1 | 13.134349 | Industrials |
I IREN Iris Energy Limited | 10.790 | 1.08 11.12% | 10.995 | 9.58000 | 2043044192.41 | 479918 | -0.33 | -37.206897 | Financial Services |
O OI O-I Glass | 12.930 | 0.07 0.54% | 13.070 | 12.860 | 1999582968.84 | 38378 | 0.815 | -4.736264 | Consumer Cyclical |
S SLNO Soleno Therapeutics | 57.730 | 3.05 5.58% | 57.910 | 54.510 | 2489169349.3599997 | 21086 | -3.875 | -20.691756 | Healthcare |
L LU Lufax Holding Ltd | 2.33500 | -0.01 -0.43% | 2.34500 | 2.25000 | 2023688775.225 | 34961 | 0.77912 | -3.108815 | Financial Services |
W WOR Worthington Industries | 40.390 | 0.8 2.02% | 40.650 | 39.700 | 2030012103.35 | 3447 | 3.11 | 63.109375 | Industrials |
K KSS Kohl's Corp | 17.020 | 0.62 3.78% | 17.410 | 16.680 | 1893278504.1 | 398645 | 2.5 | 6.678431 | Consumer Cyclical |
N NGD New Gold | 2.83500 | -0.04 -1.39% | 2.88500 | 2.82500 | 2242204335 | 318707 | 0.27911 | 141.75 | Basic Materials |
C CCU Compania Cervecerias Unidas SA | 10.920 | -0.15 -1.36% | 10.950 | 10.780 | 2017485681.12 | 2881 | 1011.266 | 15.481324 | Consumer Defensive |