تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 25.960 | 0.220 0.85% | 25.990 | 25.780 | 2,196,249,566.28 | 230.00 | 27.7732 | 68.49604 | Real Estate |
E ETNB 89bio | 14.790 | -0.020 -0.14% | 14.820 | 14.780 | 2,196,203,010.12 | 8,571.00 | -2.22 | -4.00813 | Healthcare |
S SEI Solaris Energy Infrastructure Inc | 49.210 | 4.267 9.49% | 50.340 | 47.760 | 2,196,288,157.60 | 46,209.00 | 0 | 83.40678 | Energy |
A ALG Alamo Group | 181.400 | -1.170 -0.64% | 186.640 | 180.850 | 2,198,009,055.90 | 1,608.00 | 6.15 | 18.483707 | Industrials |
S SPHR Sphere Entertainment Co | 60.710 | 1.760 2.99% | 62.210 | 60.420 | 2,191,644,506.96 | 7,400.00 | -0.99 | -6.21859 | Communication Services |
I INSW International Seaways | 44.350 | 0.840 1.93% | 44.450 | 43.870 | 2,189,394,340.60 | 1,590.00 | 4.1 | 9.239583 | Energy |
S SII Sprott | 84.700 | 1.960 2.37% | 84.700 | 83.710 | 2,185,399,246.80 | 1,549.00 | 3.03068 | 43.659794 | Financial Services |
S SPNT SiriusPoint Ltd | 18.540 | 0.080 0.43% | 18.580 | 18.350 | 2,164,721,853.06 | 1,749.00 | 2.5 | 19.515789 | Financial Services |
U UAMY United States Antimony Corp | 15.800 | 3.580 29.30% | 16.240 | 13.390 | 2,127,913,543.47 | 477,434.00 | 0.06 | -1787.4887 | Basic Materials |
D DFH Dream Finders Homes | 23.130 | -0.340 -1.45% | 23.520 | 23.100 | 2,148,353,350.92 | 1,226.00 | 2.25 | 7.485437 | Consumer Cyclical |
A ARMN Aris Mining Corp | 10.615 | 0.545 5.41% | 10.685 | 10.440 | 2,150,500,000.00 | 4,515.00 | 1.48008 | 353.83333 | Basic Materials |
C CCU Compania Cervecerias Unidas SA | 11.660 | 0.150 1.30% | 11.670 | 11.610 | 2,150,506,715.04 | 7,325.00 | 1011.266 | 13.710948 | Consumer Defensive |
F FISK Empire State Realty OP LP | 7.80000 | 0.44000 5.98% | 7.80000 | 7.80000 | 2,150,347,906.20 | 0.00 | 0 | 33.913043 | Real Estate |
I IQ iQIYI | 2.21000 | -0.01500 -0.67% | 2.30000 | 2.21000 | 2,132,953,848.32 | 182,097.00 | 0.02947 | 224.15714 | Communication Services |
A AAUC Allied Gold Corp | 18.435 | 0.705 3.98% | 18.770 | 18.425 | 2,127,656,518.52 | 734.00 | 2.02464 | -13.074468 | Basic Materials |
P PTEN Patterson-UTI Energy | 5.51000 | 0.13000 2.42% | 5.52500 | 5.36000 | 2,122,272,936.02 | 90,705.00 | -0.32 | -2.03321 | Energy |
P PK Park Hotels & Resorts | 10.640 | 0.165 1.58% | 10.670 | 10.510 | 2,127,079,597.44 | 16,687.00 | 0.23 | 40.923077 | Real Estate |
C CRGY Crescent Energy Company | 8.33000 | 0.25500 3.16% | 8.33500 | 8.12500 | 2,120,944,432.74 | 29,990.00 | 1.85 | -24.5 | Energy |
B BANR Banner Corp | 61.130 | 0.110 0.18% | 61.820 | 61.130 | 2,114,150,607.26 | 728.00 | 4.96 | 11.64381 | Financial Services |
A APPN Appian Corp | 28.500 | 0.000 0.00% | 28.810 | 28.420 | 2,109,910,774.50 | 3,514.00 | 0.71 | -123.91304 | Technology |