تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GENI Genius Sports Limited | 10.195 | -0.030 -0.29% | 10.275 | 9.930 | 2,433,731,233.40 | 0.00 | 0.103 | -21.239583 | Communication Services |
G GRND Grindr | 13.165 | 0.055 0.42% | 13.280 | 13.015 | 2,432,024,702.96 | 0.00 | 0 | -35.581081 | Technology |
T TGLS Tecnoglass | 52.200 | -1.000 -1.88% | 53.640 | 51.410 | 2,430,925,081.20 | 0.00 | 0.9 | 13.59375 | Basic Materials |
X XRAY DENTSPLY SIRONA | 12.130 | -0.380 -3.04% | 12.665 | 11.960 | 2,420,565,383.97 | 0.00 | 1.605 | -2.756818 | Healthcare |
O OI O-I Glass | 15.715 | 0.165 1.06% | 15.835 | 15.460 | 2,413,737,724.65 | 0.00 | 1.852 | -16.718085 | Consumer Cyclical |
A ATRO Astronics Corp | 67.310 | -2.640 -3.77% | 70.240 | 65.480 | 2,398,196,134.51 | 0.00 | 2.4 | -748.2222 | Industrials |
T TRMK Trustmark Corp | 39.930 | 0.040 0.10% | 40.050 | 39.680 | 2,394,133,122.15 | 0.00 | 0 | 10.909836 | Financial Services |
G GEO GEO Group (The) | 17.160 | -0.200 -1.15% | 17.420 | 17.120 | 2,388,624,792.84 | 0.00 | 2.8 | 10.153846 | Industrials |
U UAA Under Armour | 5.62000 | 0.02500 0.45% | 5.72000 | 5.47000 | 2,382,258,214.44 | 0.00 | 0.04 | -26.761905 | Consumer Cyclical |
K KNTK Kinetik Holdings | 37.200 | 0.640 1.75% | 37.390 | 36.050 | 2,381,820,842.40 | 0.00 | 2.142 | 90.7317 | Energy |
T TRMD TORM plc | 23.440 | 0.980 4.36% | 23.475 | 23.020 | 2,375,238,652.08 | 0.00 | 2.06 | 8.582418 | Energy |
P PTRN Pattern Group Inc. | 13.470 | 0.050 0.37% | 13.790 | 13.140 | 2,373,749,712.81 | 0.00 | 0 | -5.54981 | Technology |
H HE Hawaiian Electric Industries | 13.750 | -0.555 -3.88% | 14.445 | 13.695 | 2,373,531,545.00 | 0.00 | 0.91 | 6.336406 | Utilities |
N NGVT Ingevity Corp | 65.750 | 0.150 0.23% | 66.460 | 65.310 | 2,364,635,104.00 | 0.00 | 4.14 | -6.614688 | Basic Materials |
U UE Urban Edge Properties | 18.720 | -0.150 -0.79% | 18.950 | 18.710 | 2,355,980,777.28 | 0.00 | 0.381 | 21.033708 | Real Estate |
L LU Lufax Holding Ltd | 2.71000 | 0.02000 0.74% | 2.74000 | 2.64500 | 2,348,726,897.32 | 0.00 | 0.77912 | -3.475927 | Financial Services |
T TGB Taseko Mines Limited | 6.51500 | 0.25000 3.99% | 6.55000 | 6.27000 | 2,348,179,364.15 | 0.00 | 0.59 | -47.601333 | Basic Materials |
P PLUS ePlus | 88.760 | 0.235 0.27% | 90.010 | 88.110 | 2,346,714,633.76 | 0.00 | 3.82 | 18.188525 | Technology |
P PINC Premier | 28.260 | 0.075 0.27% | 28.280 | 28.245 | 2,336,662,161.36 | 0.00 | 1.182 | 166.23529 | Healthcare |
A ATKR Atkore | 69.170 | 0.842 1.23% | 69.920 | 68.670 | 2,334,531,699.63 | 0.00 | 5.1 | -153.71111 | Industrials |