أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADMA ADMA Biologics | 10.895 | -0.125 -1.13% | 10.990 | 10.690 | 2,531,173,063.29 | 206,966.00 | 0.88 | 18.333333 | Healthcare |
O OSW OneSpaWorld Holdings Limited | 24.880 | 0.190 0.77% | 24.900 | 24.630 | 2,524,107,796.64 | 16,537.00 | 0.64 | 36.057971 | Consumer Cyclical |
H HTO H2O America | 60.120 | 2.080 3.58% | 60.650 | 58.720 | 2,515,393,144.80 | 25,878.00 | 2.76 | 20.589041 | Utilities |
B BWIN The Baldwin Insurance Group Inc. | 25.825 | 0.790 3.16% | 26.000 | 25.150 | 2,497,821,581.10 | 47,578.00 | 2.11 | -51.65 | Financial Services |
A AMR Alpha Metallurgical Resources | 195.199 | 3.499 1.83% | 196.290 | 191.500 | 2,494,420,497.94 | 10,190.00 | 27.33 | -41.094526 | Basic Materials |
G GEO GEO Group (The) | 18.785 | 0.180 0.97% | 18.830 | 18.460 | 2,492,906,386.30 | 49,718.00 | 1.04 | 10.321429 | Industrials |
A ANDE Andersons | 73.090 | 0.980 1.36% | 73.715 | 72.265 | 2,488,967,025.95 | 10,404.00 | 4.6 | 26.197133 | Consumer Defensive |
F FBNC First Bancorp | 60.052 | 0.542 0.91% | 60.230 | 58.940 | 2,487,932,801.33 | 7,468.00 | 2.88 | 22.407463 | Financial Services |
M MLYS Mineralys Therapeutics | 30.060 | -0.515 -1.68% | 30.320 | 29.540 | 2,478,505,617.00 | 23,585.00 | -2.14 | -13.126638 | Healthcare |
G GRND Grindr | 13.355 | 0.135 1.02% | 13.370 | 13.105 | 2,472,647,707.12 | 21,784.00 | 0 | 31.05814 | Technology |
L LCID Lucid Group | 6.75000 | -0.54500 -7.47% | 7.18000 | 6.75000 | 2,471,866,179.75 | 932,134.00 | -6.84 | -0.564103 | Consumer Cyclical |
V VGNT Versigent PLC | 34.780 | 0.080 0.23% | 36.210 | 34.510 | 2,465,646,714.80 | 38,383.00 | 7.12 | 5.020951 | Consumer Cyclical |
K KALU Kaiser Aluminum Corp | 152.070 | 3.600 2.42% | 152.210 | 146.580 | 2,465,122,067.01 | 12,647.00 | 3.328 | 22.462334 | Basic Materials |
R RARE Ultragenyx Pharmaceutical | 25.055 | 0.225 0.91% | 25.250 | 24.220 | 2,463,337,972.16 | 39,513.00 | -4.18 | -4.297599 | Healthcare |
S STUB Stubhub Holdings Inc | 6.89700 | -0.01300 -0.19% | 6.92000 | 6.74000 | 2,460,326,248.74 | 149,849.00 | 0.4 | -1.1 | Communication Services |
H HTZ Hertz Global Holdings | 7.80000 | 0.38000 5.12% | 8.17000 | 7.39000 | 2,457,413,618.40 | 1,176,053.00 | -0.66 | -3.226337 | Industrials |
T TMC TMC the metals company | 5.67000 | 0.35500 6.68% | 5.72500 | 5.23000 | 2,456,177,020.29 | 177,920.00 | -0.34 | -6.843373 | Basic Materials |
K KWR Quaker Houghton | 141.680 | 1.780 1.27% | 141.700 | 135.900 | 2,456,033,709.36 | 6,882.00 | 7.52 | -1012 | Basic Materials |
E EXTR Extreme Networks | 18.285 | 0.285 1.58% | 18.310 | 17.990 | 2,455,118,538.90 | 63,214.00 | 0.99 | 304.75 | Technology |
A AMBP Ardagh Metal Packaging SA | 4.10500 | -0.08500 -2.03% | 4.20000 | 4.10500 | 2,453,556,800.53 | 13,040.00 | 0.25 | -205.25 | Consumer Cyclical |