تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NSA National Storage Affiliates Trust | 29.490 | 0.230 0.79% | 29.775 | 29.290 | 2,269,573,018.83 | 0.00 | 0.493 | 48.344262 | Real Estate |
S SBLK Star Bulk Carriers Corp | 19.730 | -0.130 -0.65% | 19.900 | 19.620 | 2,255,385,151.48 | 0.00 | 1.14 | 20.132653 | Industrials |
X XRAY DENTSPLY SIRONA | 11.295 | 0.195 1.76% | 11.470 | 11.080 | 2,253,939,489.86 | 0.00 | 1.6 | -2.575 | Healthcare |
A ATKR Atkore | 66.900 | 1.795 2.76% | 67.020 | 64.930 | 2,252,205,760.20 | 0.00 | 6.25 | 20.776398 | Industrials |
P PARR Par Pacific Holdings | 44.750 | -0.270 -0.60% | 45.780 | 44.730 | 2,250,524,174.25 | 0.00 | 2.89 | 9.644397 | Energy |
F FORTY Formula Systems (1985) Ltd | 146.550 | -12.060 -7.60% | 146.550 | 146.550 | 2,247,002,348.85 | 0.00 | 0 | 29.427711 | Technology |
A AMBP Ardagh Metal Packaging SA | 3.75000 | 0.00500 0.13% | 3.76500 | 3.72000 | 2,241,373,447.50 | 0.00 | 0.199 | -375 | Consumer Cyclical |
S SONO Sonos | 18.640 | 0.170 0.92% | 18.860 | 18.330 | 2,241,285,734.64 | 0.00 | 0.75 | -30.064516 | Technology |
C CSGS CSG Systems International | 78.525 | 0.255 0.33% | 78.760 | 78.290 | 2,239,546,898.93 | 0.00 | 4.525 | 26.709184 | Technology |
A ADUS Addus HomeCare Corp | 121.090 | 0.550 0.46% | 121.860 | 119.650 | 2,238,139,285.39 | 0.00 | 6.21 | 25.984979 | Healthcare |
H HI Hillenbrand | 31.685 | -0.050 -0.16% | 31.865 | 31.685 | 2,234,008,560.02 | 0.00 | 4.32 | -109.14827 | Industrials |
M MESO Mesoblast Limited | 17.370 | 1.330 8.29% | 17.750 | 17.350 | 2,228,457,747.60 | 0.00 | -1.1363 | -20.531915 | Healthcare |
C CEPU Central Puerto SA | 14.820 | 0.710 5.03% | 15.000 | 14.530 | 2,226,524,759.16 | 0.00 | 0 | 17.131429 | Utilities |
W WD Walker & Dunlop | 65.150 | 0.850 1.32% | 66.000 | 64.370 | 2,219,284,714.80 | 0.00 | 6.28 | 19.332344 | Financial Services |
I IVT InvenTrust Properties Corp | 28.540 | 0.240 0.85% | 28.610 | 28.210 | 2,215,257,105.20 | 0.00 | 0.27 | 18.776316 | Real Estate |
C CNXC Concentrix Corp | 35.510 | -0.220 -0.62% | 36.020 | 35.430 | 2,210,761,658.89 | 0.00 | 11.03 | 7.523305 | Technology |
Z ZLAB Zai Lab Limited | 19.940 | 0.060 0.30% | 20.130 | 19.750 | 2,209,084,704.30 | 0.00 | -0.24 | -10.494737 | Healthcare |
S SGRY Surgery Partners | 17.070 | 0.180 1.07% | 17.140 | 16.880 | 2,207,864,167.53 | 0.00 | 0.6855 | -11.937063 | Healthcare |
N NBTB NBT Bancorp | 42.170 | -0.280 -0.66% | 42.680 | 42.010 | 2,206,131,688.81 | 0.00 | 3.56 | 13.963576 | Financial Services |
A ALKT Alkami Technology | 20.985 | -0.585 -2.71% | 21.650 | 20.955 | 2,203,509,170.84 | 0.00 | 0 | -49.964286 | Technology |