أسعار الأسهم الأمريكية (صفحة 96)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
O
OSW
D
OneSpaWorld Holdings Limited
25.430
-0.550(-2.12%)25.86025.3702,581,522,533.788,726.000.6433.906667Consumer Cyclical
K
KWR
D
Quaker Houghton
148.380
-3.800(-2.50%)151.410148.2802,576,832,960.721,829.007.27570.6923Basic Materials
T
TALO
D
Talos Energy
15.370
0.100(0.65%)15.85015.3702,567,319,080.8430,072.000.29-3.585082Energy
N
NYAX
D
Nayax Ltd
68.870
3.590(5.50%)68.87068.8702,574,232,432.930.002.3794186.5201Technology
W
WU
D
Western Union Company (The)
8.22000
-0.26000(-3.07%)8.460008.215002,568,216,554.88118,031.001.786.040441Financial Services
C
COHU
D
Cohu
54.550
-0.440(-0.80%)56.06053.7302,570,584,658.0310,469.000.585-45.798319Technology
G
GRND
D
Grindr
14.430
-0.070(-0.48%)14.51014.1002,561,031,328.5719,723.00031.369565Technology
F
FSM
D
FORTUNA Silver Mines
8.45500
-0.15000(-1.74%)8.470008.240002,558,475,133.22104,451.002.303247.828704Basic Materials
T
TDC
D
TERADATA Corp
27.265
-0.825(-2.94%)28.41526.6102,563,754,500.00107,476.002.546.23913Technology
K
KD
D
Kyndryl Holdings
11.560
-0.085(-0.73%)11.75511.4302,546,973,752.4044,255.001.6513.582353Technology
N
NGVT
D
Ingevity Corp
73.500
-1.160(-1.55%)74.08073.1502,553,980,630.502,415.004.14-17.123543Basic Materials
C
CUBI
D
Customers Bancorp
75.315
-1.120(-1.47%)75.52074.9002,549,058,631.682,338.007.789.485516Financial Services
L
LCII
D
LCI Industries
104.630
-1.300(-1.23%)105.410103.7502,543,712,977.415,621.008.0112.822304Consumer Cyclical
A
ALGT
D
Allegiant Travel Company
94.330
-3.900(-3.97%)95.05090.7802,535,354,575.0012,207.004.7-49.130208Industrials
T
TARS
D
Tarsus Pharmaceuticals
58.215
0.635(1.10%)58.27056.4702,539,981,692.184,834.00-0.66-52.445946Healthcare
I
IMNM
D
Immunome
22.300
-0.560(-2.45%)22.64022.0302,525,483,786.2016,052.00-1.99-9.330544Healthcare
A
ATEN
D
A10 Networks
35.080
-0.490(-1.38%)35.61034.7802,525,695,979.0016,810.000.71257.508197Technology
A
AVPT
D
AvePoint
11.850
-0.130(-1.09%)12.14011.8452,511,343,686.6231,978.000.1759.225Technology
R
RUN
D
Sunrun
10.510
-0.425(-3.89%)10.91010.4252,507,153,006.37135,721.001.094.934272Technology
W
WLYB
D
John Wiley & Sons
49.300
-1.590(-3.12%)50.00049.3002,502,485,501.5012.003.5311.850962Communication Services
...
...