أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTTR D Select Energy Services | 20.690 | -0.650(-3.05%) | 21.670 | 20.630 | 2,572,883,246.19 | 73,165.00 | 0.3 | 98.52381 | Energy |
A ATS D ATS Corp | 26.570 | -0.280(-1.04%) | 26.990 | 26.350 | 2,577,479,497.24 | 4,843.00 | 1.77 | 51.242611 | Industrials |
G GRND D Grindr | 14.550 | 0.050(0.34%) | 14.550 | 14.100 | 2,585,912,965.35 | 23,647.00 | 0 | 31.630435 | Technology |
K KOD D Kodiak Sciences | 40.850 | -1.111(-2.65%) | 41.730 | 40.400 | 2,556,329,314.85 | 7,639.00 | -3.48 | -9.796163 | Healthcare |
T TALO D Talos Energy | 15.410 | 0.140(0.92%) | 15.850 | 15.370 | 2,572,326,855.38 | 33,855.00 | 0.29 | -3.592075 | Energy |
N NYAX D Nayax Ltd | 68.870 | 3.590(5.50%) | 68.870 | 68.870 | 2,574,232,432.93 | 0.00 | 2.37941 | 86.5201 | Technology |
O OUST D Ouster | 38.140 | -0.680(-1.75%) | 40.330 | 37.120 | 2,566,624,625.50 | 35,345.00 | -0.82 | -41.010753 | Technology |
K KD D Kyndryl Holdings | 11.575 | -0.070(-0.60%) | 11.755 | 11.430 | 2,552,486,682.60 | 49,866.00 | 1.65 | 13.617647 | Technology |
C CUBI D Customers Bancorp | 75.640 | -0.795(-1.04%) | 75.760 | 74.900 | 2,558,529,656.32 | 3,192.00 | 7.78 | 9.526448 | Financial Services |
F FSM D FORTUNA Silver Mines | 8.43500 | -0.17000(-1.98%) | 8.47000 | 8.24000 | 2,555,445,559.35 | 124,798.00 | 2.30324 | 7.810185 | Basic Materials |
C COHU D Cohu | 54.110 | -0.880(-1.60%) | 56.060 | 53.730 | 2,552,658,026.17 | 11,803.00 | 0.585 | -45.470588 | Technology |
L LCII D LCI Industries | 104.450 | -1.480(-1.40%) | 105.410 | 103.750 | 2,539,336,906.15 | 7,072.00 | 8.01 | 12.800245 | Consumer Cyclical |
N NGVT D Ingevity Corp | 72.930 | -1.730(-2.32%) | 74.080 | 72.750 | 2,535,899,351.70 | 2,978.00 | 4.14 | -17 | Basic Materials |
T TARS D Tarsus Pharmaceuticals | 57.930 | 0.350(0.61%) | 58.280 | 56.470 | 2,527,546,842.36 | 5,697.00 | -0.66 | -52.189189 | Healthcare |
A ALGT D Allegiant Travel Company | 94.100 | -4.130(-4.20%) | 95.050 | 90.780 | 2,529,172,750.00 | 13,208.00 | 4.7 | -49.010417 | Industrials |
A AVPT D AvePoint | 11.850 | -0.130(-1.09%) | 12.140 | 11.800 | 2,512,403,772.60 | 37,391.00 | 0.17 | 59.25 | Technology |
W WLYB D John Wiley & Sons | 49.350 | -1.540(-3.03%) | 50.000 | 49.120 | 2,505,023,519.25 | 15.00 | 3.53 | 11.862981 | Communication Services |
I IMNM D Immunome | 22.070 | -0.790(-3.46%) | 22.640 | 22.030 | 2,498,303,691.64 | 19,284.00 | -1.99 | -9.23431 | Healthcare |
A ATEN D A10 Networks | 34.730 | -0.840(-2.36%) | 35.610 | 34.690 | 2,500,496,617.75 | 19,133.00 | 0.712 | 56.934426 | Technology |
B BWIN D The Baldwin Insurance Group Inc. | 25.740 | 0.490(1.94%) | 25.740 | 24.720 | 2,509,391,415.96 | 16,672.00 | 2.05 | -37.304348 | Financial Services |