أسعار الأسهم الأمريكية (صفحة 96)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BW D Babcock & Wilcox Enterprises | 16.355 | -2.295(-12.31%) | 18.060 | 15.980 | 2,434,270,529.51 | 83,480.00 | 0.212 | -18.585227 | Industrials |
T TGB D Taseko Mines Limited | 6.65500 | -0.97500(-12.78%) | 7.30500 | 6.62000 | 2,433,382,894.64 | 355,819.00 | 0.48 | 185.58266 | Basic Materials |
A ALMS D Alumis Inc. | 19.050 | -1.320(-6.48%) | 20.990 | 19.040 | 2,428,722,219.00 | 55,566.00 | -2.83 | -10.702247 | Healthcare |
H HTFL D Heartflow Inc | 28.100 | -0.690(-2.40%) | 29.220 | 28.070 | 2,423,367,266.80 | 22,860.00 | -0.46 | -9.097443 | Healthcare |
B BBT D Beacon Financial Corporation | 28.830 | 0.240(0.84%) | 29.090 | 28.670 | 2,416,417,759.38 | 21,986.00 | 3.21 | 26.694444 | Financial Services |
D DNOW D NOW | 13.235 | -0.270(-2.00%) | 13.510 | 13.130 | 2,415,996,098.24 | 60,538.00 | -0.21 | -11.121849 | Industrials |
N NBTB D NBT Bancorp | 46.420 | -0.015(-0.03%) | 47.070 | 46.410 | 2,414,314,969.44 | 17,531.00 | 4.26 | 13.112994 | Financial Services |
H HYMC D Hycroft Mining Holding Corp | 26.425 | -3.890(-12.83%) | 28.720 | 26.190 | 2,414,203,881.43 | 110,375.00 | 0 | -26.163366 | Basic Materials |
N NESR D National Energy Services Reunited Corp | 23.905 | -1.415(-5.59%) | 24.830 | 23.630 | 2,410,753,630.78 | 53,358.00 | 0 | 37.351563 | Energy |
T TALO D Talos Energy | 14.440 | -0.850(-5.56%) | 15.190 | 14.390 | 2,410,408,811.92 | 42,458.00 | -0.635 | -3.365967 | Energy |
H HTO D H2O America | 57.420 | 0.875(1.55%) | 58.110 | 56.560 | 2,402,466,982.74 | 12,533.00 | 2.76 | 19.664384 | Utilities |
E EOSE D Eos Energy Enterprises | 7.07500 6.93000-0.14500(-2.05%) | -0.99500(-12.33%) | 7.79000 | 6.74000 | 2,402,061,741.03 | 700,851.00 | -0.27 | -1.087912 | Industrials |
U UTI D Universal Technical Institute | 43.540 | -1.370(-3.05%) | 45.000 | 43.270 | 2,397,372,528.74 | 26,069.00 | 0.77 | 57.289474 | Consumer Defensive |
T TMDX D TransMedics Group | 69.360 | -1.980(-2.78%) | 73.200 | 68.950 | 2,397,144,786.96 | 39,589.00 | 2.17 | 15.871854 | Healthcare |
B BCC D Boise Cascade Company | 68.030 | -0.420(-0.61%) | 69.710 | 67.760 | 2,393,957,740.08 | 18,495.00 | 8 | 22.905724 | Basic Materials |
P PAGS D PagSeguro Digital Ltd | 8.53000 8.54000+0.01000(+0.12%) | -0.27000(-3.07%) | 8.90000 | 8.49500 | 2,384,299,961.67 | 172,795.00 | 1.57019 | 6.030488 | Technology |
C CALX D CALIX | 37.270 | -1.060(-2.77%) | 38.300 | 36.840 | 2,377,166,283.73 | 98,898.00 | 1.77 | 76.06122 | Technology |
D DRH D DiamondRock Hospitality Company | 11.605 | 0.060(0.52%) | 11.690 | 11.540 | 2,373,113,308.56 | 68,202.00 | 0.54 | 25.228261 | Real Estate |
U UAA D Under Armour | 5.56000 5.560000.00000(0.00%) | -0.02500(-0.45%) | 5.70000 | 5.43500 | 2,370,366,399.52 | 240,625.00 | 0.11 | -4.793103 | Consumer Cyclical |
E EXK D Endeavour Silver Corp | 7.98500 7.96500-0.02000(-0.25%) | -1.26000(-13.63%) | 8.95000 | 7.92500 | 2,364,109,383.97 | 572,922.00 | 1.09424 | -132.75 | Basic Materials |