أسعار الأسهم الأمريكية (صفحة 99)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HLIO Helios Technologies | 69.060 | 0.330 0.48% | 69.060 | 67.970 | 2,286,377,223.78 | 6,910.00 | 4.52 | 47.627586 | Industrials |
P PRDO Perdoceo Education Corp | 36.390 | 0.040 0.11% | 36.870 | 36.300 | 2,281,704,127.95 | 12,358.00 | 3.06 | 15.03719 | Consumer Defensive |
D DK Delek US Holdings | 38.010 | 0.780 2.10% | 38.450 | 37.250 | 2,273,318,082.21 | 42,557.00 | -1.823 | -111.79411 | Energy |
P PLUS ePlus | 85.980 | 0.810 0.95% | 86.230 | 84.680 | 2,269,232,394.78 | 7,842.00 | 3.92 | 15.353571 | Technology |
D DXC DXC Technology Company | 13.315 | 0.350 2.70% | 13.530 | 12.960 | 2,260,353,907.35 | 110,481.00 | 2.78 | 5.78913 | Technology |
H HTH Hilltop Holdings | 37.950 | 0.030 0.08% | 38.180 | 37.610 | 2,256,110,688.15 | 7,082.00 | 2.42 | 14.375 | Financial Services |
S SRPT Sarepta Therapeutics | 21.410 | -0.150 -0.70% | 21.450 | 20.820 | 2,247,831,018.52 | 60,891.00 | 3.785 | -3.009818 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 56.230 | -0.400 -0.71% | 56.780 | 56.210 | 2,246,290,884.72 | 2,729.00 | 0 | 10.279707 | Financial Services |
A ADPT Adaptive Biotechnologies Corp | 14.570 | 0.085 0.59% | 14.850 | 14.120 | 2,243,511,343.77 | 50,213.00 | -1.188 | -37.358974 | Healthcare |
B BW Babcock & Wilcox Enterprises | 16.520 | -1.860 -10.12% | 18.220 | 16.510 | 2,242,454,717.72 | 109,675.00 | 0.212 | -37.133333 | Industrials |
T TENB Tenable Holdings | 19.515 | 0.165 0.85% | 19.870 | 19.300 | 2,242,031,865.27 | 74,001.00 | 1.925 | -65.05 | Technology |
I ICHR Ichor Holdings | 64.450 | -1.315 -2.00% | 67.490 | 64.400 | 2,239,296,623.95 | 24,590.00 | 1.24 | -41.850649 | Technology |
M MTX Minerals Technologies | 72.080 | -0.650 -0.89% | 72.790 | 72.010 | 2,236,462,488.32 | 5,902.00 | 6.29 | -122.16949 | Basic Materials |
D DNOW NOW | 12.020 | 0.060 0.50% | 12.020 | 11.530 | 2,234,764,554.24 | 95,315.00 | -0.21 | -15.815789 | Industrials |
C CCU Compania Cervecerias Unidas SA | 12.090 | -0.180 -1.47% | 12.300 | 12.020 | 2,233,644,861.24 | 3,736.00 | 1011.266 | 16.802127 | Consumer Defensive |
R ROG Rogers Corp | 124.860 | 2.660 2.18% | 125.170 | 122.290 | 2,226,943,901.22 | 6,422.00 | 23.31722 | -36.723529 | Technology |
D DAWN Day One Biopharmaceuticals | 21.485 | 0.010 0.05% | 21.490 | 21.480 | 2,219,350,891.13 | 24,463.00 | -0.705 | -20.663462 | Healthcare |
N NWN Northwest Natural Holding Company | 53.350 | -0.685 -1.27% | 54.400 | 53.330 | 2,217,431,184.10 | 6,171.00 | 2.92 | 19.259928 | Utilities |
Q QUBT Quantum Computing | 9.85500 | 0.31000 3.25% | 9.93500 | 9.29000 | 2,212,824,493.17 | 774,085.00 | -0.2 | -89.18181 | Technology |
P PTON Peloton Interactive | 5.19500 | 0.07500 1.46% | 5.26000 | 5.00500 | 2,210,415,822.55 | 571,912.00 | 0.17 | -43.291667 | Consumer Cyclical |