تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OCUL Ocular Therapeutix | 10.435 | -0.250 -2.34% | 10.550 | 10.080 | 2,223,150,370.32 | 0.00 | -1.525 | -7.297203 | Healthcare |
I IMNM Immunome | 20.130 | -0.460 -2.23% | 20.420 | 19.680 | 2,221,049,126.01 | 0.00 | 0 | -6.800676 | Healthcare |
I IVT InvenTrust Properties Corp | 28.580 | -0.090 -0.31% | 28.830 | 28.420 | 2,218,361,880.40 | 0.00 | 0.29 | 18.802632 | Real Estate |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 63.850 | -0.290 -0.45% | 65.210 | 62.990 | 2,210,103,325.35 | 0.00 | 13.727 | 13.971554 | Consumer Cyclical |
F FLO Flowers Foods | 10.450 | -0.195 -1.83% | 10.660 | 10.450 | 2,206,812,451.25 | 541.00 | 1 | 11.483516 | Consumer Defensive |
N NBTB NBT Bancorp | 42.140 | -0.410 -0.96% | 42.430 | 42.000 | 2,204,562,233.02 | 0.00 | 4.26 | 13.953642 | Financial Services |
C CC Chemours Company (The) | 14.700 | -0.030 -0.20% | 14.910 | 14.320 | 2,203,411,694.40 | 1.00 | 1.87 | -6.901408 | Basic Materials |
S SDRL Seadrill Limited | 35.280 | 1.640 4.88% | 36.260 | 34.050 | 2,200,560,752.88 | 0.00 | 1.67 | 75.06383 | Energy |
N NOG Northern Oil and Gas | 22.470 | 0.760 3.50% | 22.670 | 21.880 | 2,193,138,915.66 | 0.00 | 2.47 | 12.346154 | Energy |
G GLPG Galapagos NV | 33.250 | 0.140 0.42% | 33.370 | 32.410 | 2,191,077,610.75 | 0.00 | -1.455 | -4.235774 | Healthcare |
O OGN Organon & Co | 8.42500 | 0.30000 3.69% | 8.56000 | 8.20500 | 2,190,356,033.60 | 0.00 | 6.5 | 4.410995 | Healthcare |
N NVTS Navitas Semiconductor Corp | 9.46000 | -0.97000 -9.30% | 10.99000 | 9.30500 | 2,180,493,881.72 | 327.00 | -0.19 | -14.78125 | Technology |
P PGNY Progyny | 25.235 | -3.205 -11.27% | 28.700 | 25.185 | 2,175,551,088.69 | 0.00 | 2.01 | 40.701613 | Healthcare |
V VIA Via Transportation Inc. | 26.820 | 1.660 6.60% | 27.390 | 25.390 | 2,172,173,792.40 | 0.00 | 0.03 | -22.900431 | Technology |
D DHT DHT Holdings | 13.495 | 0.295 2.23% | 13.680 | 13.300 | 2,169,987,997.46 | 0.00 | 1.355 | 10.883065 | Energy |
S SVM Silvercorp Metals | 9.84500 | 0.14500 1.49% | 10.15000 | 9.78500 | 2,168,964,590.98 | 0.00 | 0.63524 | 89.5 | Basic Materials |
L LASR nLIGHT | 42.700 | 1.100 2.64% | 46.590 | 41.650 | 2,168,562,498.90 | 269.00 | 0.37 | -48.101124 | Technology |
V VSH Vishay Intertechnology | 15.990 | -0.085 -0.53% | 16.300 | 15.955 | 2,168,058,436.05 | 0.00 | 0.66 | -28.553571 | Technology |
S SAH Sonic Automotive | 63.180 | -0.810 -1.27% | 64.345 | 62.340 | 2,159,030,175.12 | 0.00 | 7.085 | 16.983871 | Consumer Cyclical |
E EXTR Extreme Networks | 16.145 | 0.545 3.49% | 16.180 | 15.530 | 2,158,884,843.46 | 0.00 | 1.0035 | 269.08333 | Technology |