تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DK Delek US Holdings | 33.870 | 1.570 4.86% | 33.990 | 33.100 | 2,037,362,025.09 | 14,108.00 | -4.108 | -2.556226 | Energy |
W WWW Wolverine World Wide | 25.090 | 0.465 1.89% | 25.515 | 24.820 | 2,038,671,666.59 | 13,651.00 | 1.159 | 24.125 | Consumer Cyclical |
L LQDA Liquidia Corp | 23.800 | 0.580 2.50% | 23.800 | 23.080 | 2,046,393,861.58 | 14,798.00 | -1.625 | -13.076923 | Healthcare |
L LAC Lithium Americas Corp | 8.19000 | 0.69000 9.20% | 8.70500 | 7.72000 | 2,019,375,256.18 | 2,447,032.00 | -0.25133 | -32.78 | Basic Materials |
C CC Chemours Company (The) | 13.560 | 1.005 8.00% | 13.610 | 12.940 | 2,031,405,931.00 | 57,140.00 | 1.27 | -4.948905 | Basic Materials |
H HTH Hilltop Holdings | 32.180 | 0.155 0.48% | 32.350 | 31.890 | 2,027,396,604.62 | 2,689.00 | 2.42 | 14.495495 | Financial Services |
T TSLX Sixth Street Specialty Lending | 21.570 | 0.700 3.35% | 21.590 | 21.050 | 2,027,109,885.48 | 12,646.00 | 2.11 | 10.731343 | Financial Services |
A ASGN ASGN | 46.270 | 0.870 1.92% | 46.270 | 45.180 | 2,023,560,000.00 | 12,730.00 | 4.551 | 14.735669 | Technology |
C CSAN Cosan SA | 4.34000 | 0.12000 2.84% | 4.36000 | 4.28000 | 2,019,378,458.96 | 60,900.00 | -5.044 | -0.922218 | Energy |
P PHIN PHINIA | 52.000 | 0.225 0.43% | 52.540 | 51.470 | 2,023,032,700.00 | 3,184.00 | 4.655 | 20.07722 | Consumer Cyclical |
A ARDT Ardent Health Partners Inc | 14.070 | 0.027 0.19% | 14.150 | 13.920 | 2,013,507,709.29 | 3,510.00 | 1.9065 | 7.425919 | Healthcare |
B BUSE First Busey Corp | 22.670 | 0.247 1.10% | 22.800 | 22.470 | 2,019,124,179.70 | 3,170.00 | 2.5 | 17.992063 | Financial Services |
C CMPO CompoSecure | 19.690 | 0.120 0.61% | 20.100 | 19.690 | 2,018,394,848.17 | 5,260.00 | 0.89 | -9.79602 | Industrials |
S SONO Sonos | 16.630 | 0.130 0.79% | 16.990 | 16.510 | 2,013,865,414.82 | 21,960.00 | 0.75 | -26.806452 | Technology |
D DYN Dyne Therapeutics | 14.130 | 0.090 0.64% | 14.185 | 13.750 | 2,010,186,646.20 | 23,183.00 | -3.55 | -3.64433 | Healthcare |
T TDC TERADATA Corp | 21.290 | 0.860 4.21% | 21.300 | 20.430 | 2,012,850,000.00 | 5,407.00 | 2.039 | 18.840708 | Technology |
E EVCM EverCommerce | 11.030 | 0.280 2.60% | 11.100 | 10.850 | 1,999,504,656.62 | 1,909.00 | 0.72 | -137.875 | Technology |
U UA Under Armour | 4.67500 | 0.09500 2.07% | 4.71000 | 4.61000 | 2,004,734,813.68 | 81,722.00 | 0.175 | 21.25 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 67.680 | 1.080 1.62% | 68.070 | 66.930 | 1,994,755,109.76 | 1,423.00 | 4 | 15.558621 | Financial Services |
H HNI HNI Corp | 43.520 | 0.420 0.97% | 43.750 | 43.130 | 1,997,721,189.18 | 10,584.00 | 3.22 | 14.11526 | Consumer Cyclical |