تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEDG SolarEdge Technologies | 35.480 | 0.500 1.43% | 36.070 | 34.270 | 2,121,705,809.48 | 0.00 | -2.889 | -3.68432 | Technology |
J JANX Janux Therapeutics | 34.690 | 0.015 0.04% | 35.340 | 33.600 | 2,086,527,424.83 | 0.00 | -1.6775 | -20.772455 | Healthcare |
B BUR Burford Capital Limited | 9.53000 | 0.10500 1.11% | 9.56000 | 9.37000 | 2,086,007,405.00 | 0.00 | 1.32655 | 23.825 | Financial Services |
P PHIN PHINIA | 54.240 | -0.640 -1.17% | 55.320 | 54.230 | 2,085,130,637.76 | 0.00 | 4.849 | 24.32287 | Consumer Cyclical |
M MQ Marqeta | 4.73000 | 0.01000 0.21% | 4.77000 | 4.70000 | 2,081,669,438.31 | 0.00 | 0.055 | -52.555556 | Technology |
S SAM Boston Beer Company | 195.270 | 4.300 2.25% | 196.365 | 190.160 | 2,081,259,519.36 | 0.00 | 8.4 | 22.679443 | Consumer Defensive |
O OSW OneSpaWorld Holdings Limited | 20.375 | -0.385 -1.85% | 20.780 | 20.290 | 2,077,279,762.88 | 0.00 | 0.64 | 29.014286 | Consumer Cyclical |
G GPCR Structure Therapeutics | 34.165 | -0.025 -0.07% | 35.090 | 34.000 | 2,073,051,570.60 | 0.00 | -3.84 | -9.334699 | Healthcare |
I IQ iQIYI | 2.15000 | -0.07000 -3.15% | 2.22500 | 2.14500 | 2,070,361,523.20 | 12.00 | -0.01547 | 217.32814 | Communication Services |
A AMR Alpha Metallurgical Resources | 160.587 | 1.477 0.93% | 165.310 | 160.000 | 2,064,831,500.09 | 0.00 | 27.33 | -44.856704 | Basic Materials |
Z ZYME Zymeworks | 27.351 | 1.166 4.45% | 28.490 | 26.180 | 2,061,984,177.02 | 0.00 | -0.92 | -31.764706 | Healthcare |
C CHSCO CHS | 26.400 | 0.030 0.11% | 26.400 | 26.400 | 2,058,264,331.20 | 0.00 | 0 | 0 | Consumer Defensive |
D DEI Douglas Emmett | 12.265 | 0.080 0.66% | 12.395 | 12.190 | 2,053,922,153.64 | 0.00 | -0.21 | 102.20833 | Real Estate |
G GLPG Galapagos NV | 31.155 | 0.105 0.34% | 31.220 | 30.830 | 2,053,023,247.01 | 0.00 | -7.13 | -3.986777 | Healthcare |
H HRMY Harmony Biosciences Holdings | 35.590 | 0.240 0.68% | 35.860 | 34.970 | 2,049,854,381.22 | 0.00 | 3.52 | 11.227129 | Healthcare |
T TSLX Sixth Street Specialty Lending | 21.690 | 0.145 0.67% | 21.820 | 21.570 | 2,049,573,233.25 | 0.00 | 2.09 | 10.580488 | Financial Services |
P PAYO Payoneer Global | 5.74500 | 0.04000 0.70% | 5.83500 | 5.70500 | 2,047,749,546.48 | 0.00 | 0 | 31.888889 | Technology |
D DX Dynex Capital | 13.925 | 0.135 0.98% | 14.020 | 13.805 | 2,044,492,799.13 | 0.00 | 1.49 | 7.911932 | Real Estate |
H HE Hawaiian Electric Industries | 11.810 | 0.070 0.60% | 11.815 | 11.690 | 2,038,647,821.56 | 0.00 | 1.01 | 5.442396 | Utilities |
E EFSC Enterprise Financial Services Corp | 55.030 | -0.350 -0.63% | 55.510 | 54.845 | 2,036,710,322.27 | 0.00 | 4.45 | 10.727096 | Financial Services |