تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBNC First Bancorp | 48.140 | 1.41 3.02% | 48.140 | 46.810 | 1990199980.66 | 8539 | 2.47 | 19.41129 | Financial Services |
N NEXT NextDecade Corp | 7.47500 | 0.195 2.68% | 7.60000 | 7.21000 | 1945676615.35 | 117044 | -0.318 | -6.674107 | Energy |
J JPMpC JPMorgan Chase & Co | 25.450 | 0.03 0.12% | 25.450 | 25.430 | 1883300000 | 110 | 0 | 0 | Financial Services |
N NWBI Northwest Bancshares | 14.940 | 0.29 1.98% | 14.960 | 14.680 | 1903351622.58 | 21490 | 1.04 | 19.657895 | Financial Services |
M MNKD MannKind Corp | 6.83000 | -0.065 -0.94% | 7.00000 | 6.82500 | 1883561643.19 | 79312 | 0.11 | 85.25 | Healthcare |
L LKFN Lakeland Financial Corp | 75.450 | 1.76 2.39% | 75.660 | 73.510 | 1924434037.8 | 3461 | 3.58 | 19.597403 | Financial Services |
E EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 25.290 | 0.1 0.40% | 25.310 | 25.230 | 1885186956.78 | 1742 | 0 | 0 | |
Z ZGN Ermenegildo Zegna NV | 7.69000 | 0.02 0.26% | 7.87000 | 7.52000 | 1941082723.51 | 43866 | 0 | 18.9314 | Consumer Cyclical |
R RAMP LiveRamp Holdings | 30.690 | 0.28 0.92% | 30.870 | 30.290 | 2002961673.9 | 13902 | 1.82 | 1534.5 | Technology |
D DNN Denison Mines Corp | 2.37500 | -0.01 -0.42% | 2.40000 | 2.32000 | 2119966800 | 1513705 | -0.07 | -96.20831 | Energy |
A ARCO Arcos Dorados Holdings | 8.41000 | 0.09 1.08% | 8.41500 | 8.28000 | 1771676309.3700001 | 99463 | 0.683 | 12.188406 | Consumer Cyclical |
D DNUT Krispy Kreme | 11.150 | 0.095 0.86% | 11.220 | 11.075 | 1895500000 | 20688 | 0 | 69.6875 | Consumer Defensive |
W WGS GeneDx Holdings Corp | 78.700 | 6.7 9.31% | 79.670 | 70.220 | 2161998943.9 | 28509 | -0.05 | -25.566343 | Healthcare |
A AGX Argan | 158.340 | 4.41 2.86% | 159.210 | 155.000 | 2137534581 | 8761 | 0 | 49.529781 | Industrials |
N NBHC NATIONAL BANK HOLDINGS Corp | 48.880 | 0.85 1.77% | 49.160 | 48.355 | 1858100662.08 | 5977 | 2.65 | 15.133127 | Financial Services |
C CNXN PC Connection | 72.670 | 1.08 1.51% | 73.090 | 71.780 | 1910456511.6 | 1326 | 3.31 | 21.373529 | Technology |
R RVT Royce Value Trust | 16.500 | 0.26 1.60% | 16.500 | 16.380 | 1903211656.5 | 3058 | 0 | 0 | |
M MBIN Merchants Bancorp | 41.040 | 1.7 4.32% | 41.110 | 39.470 | 1878155503.92 | 7185 | 0 | 6.80597 | Financial Services |
K KOS Kosmos Energy Ltd | 4.02500 | 0.02 0.50% | 4.09500 | 4.01000 | 1899379307.0000005 | 79066 | 0.76855 | 8.944444 | Energy |
F FUSN Fusion Pharmaceuticals | 0 0% |