تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNR Mach Natural Resources LP | 15.335 | -0.015 -0.10% | 15.420 | 15.240 | 1,814,688,187.95 | 7,696.00 | 0 | 9.584375 | Energy |
U UFPT UFP Technologies | 235.220 | -4.760 -1.98% | 241.820 | 232.670 | 1,812,799,376.50 | 1,982.00 | 3.14 | 28.86135 | Healthcare |
U UTI Universal Technical Institute | 33.300 | 0.110 0.33% | 33.490 | 32.940 | 1,811,726,959.50 | 13,063.00 | 0.87 | 31.714286 | Consumer Defensive |
E EYE National Vision Holdings | 22.890 | -0.115 -0.50% | 23.320 | 22.710 | 1,809,538,254.51 | 94,305.00 | 0.665 | -71.53125 | Consumer Cyclical |
C CTRI Centuri Holdings | 20.400 | -0.360 -1.73% | 20.660 | 20.255 | 1,808,442,741.60 | 12,805.00 | 0.715 | 2226.8311 | Utilities |
G GLPG Galapagos NV | 27.440 | -0.790 -2.80% | 27.690 | 27.120 | 1,808,215,628.24 | 20,077.00 | -2.64 | -8.728634 | Healthcare |
S SUPN Supernus Pharmaceuticals | 32.280 | -0.695 -2.11% | 33.020 | 32.260 | 1,807,345,030.44 | 28,636.00 | 1.09 | 29.297297 | Healthcare |
C CSGS CSG Systems International | 62.300 | -1.040 -1.64% | 63.400 | 61.460 | 1,805,263,362.00 | 6,956.00 | 4.675 | 21.335616 | Technology |
P PGNY Progyny | 20.960 | -0.690 -3.19% | 21.775 | 20.720 | 1,796,649,887.84 | 38,258.00 | 1.56 | 36.77193 | Healthcare |
H HE Hawaiian Electric Industries | 10.385 | 0.045 0.44% | 10.440 | 10.305 | 1,791,352,921.25 | 30,971.00 | 1.01 | -0.99283 | Utilities |
H HTO H2O America | 52.280 | -0.510 -0.97% | 53.220 | 52.050 | 1,787,084,469.16 | 11,297.00 | 2.98 | 17.426667 | Utilities |
I IRON Disc Medicine | 51.580 | 1.580 3.16% | 51.870 | 49.920 | 1,786,436,936.10 | 20,875.00 | -4.565 | -13.25964 | Healthcare |
H HUN Huntsman Corp | 10.270 | -0.170 -1.63% | 10.510 | 10.250 | 1,784,367,609.83 | 97,835.00 | -0.3 | -13.166667 | Basic Materials |
M MAN ManpowerGroup | 38.505 | -1.291 -3.24% | 39.860 | 38.000 | 1,782,105,159.68 | 32,129.00 | 2.6975 | 16.596983 | Industrials |
A AESI Atlas Energy Solutions | 14.400 | -0.190 -1.30% | 14.850 | 14.390 | 1,780,371,547.20 | 17,894.00 | 0.6 | 48 | Energy |
C CEPU Central Puerto SA | 11.720 | -0.510 -4.17% | 12.130 | 11.710 | 1,771,738,488.72 | 4,828.00 | 0 | 41.345628 | Utilities |
A ARLO Arlo Technologies | 17.110 | -0.130 -0.75% | 17.500 | 16.965 | 1,769,190,374.27 | 41,388.00 | 0.6525 | -77.77272 | Industrials |
K KLIC Kulicke and Soffa Industries | 33.430 | -0.600 -1.76% | 34.275 | 33.050 | 1,764,079,303.64 | 19,052.00 | 1.7 | 90.35135 | Technology |
N NIC Nicolet BanksharesInc | 116.760 | -0.640 -0.55% | 118.980 | 116.540 | 1,760,646,574.68 | 3,144.00 | 4.69 | 14.050542 | Financial Services |
D DBRG DigitalBridge Group | 9.97000 | -0.12000 -1.19% | 10.26000 | 9.91000 | 1,757,371,062.88 | 140,665.00 | -1.16 | 25.564103 | Financial Services |