أسعار الأسهم الأمريكية (صفحة 99)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NWN Northwest Natural Holding Company | 52.500 | 0.020 0.04% | 52.820 | 51.770 | 2,179,119,705.00 | 0.00 | 2.92 | 20.916335 | Utilities |
A ACHC Acadia Healthcare Company | 24.070 | 1.075 4.67% | 24.160 | 22.400 | 2,176,993,362.27 | 0.00 | 1.832 | -1.979441 | Healthcare |
Z ZLAB Zai Lab Limited | 19.300 | 1.520 8.55% | 19.550 | 18.070 | 2,162,941,002.60 | 0.00 | -0.24 | -10.157895 | Healthcare |
A AXTI AXT | 39.110 | -2.657 -6.36% | 45.370 | 37.160 | 2,161,772,358.49 | 2,128.00 | -0.02 | -74.62264 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 24.660 | -0.210 -0.84% | 24.840 | 24.530 | 2,160,704,514.60 | 0.00 | 33.004 | 6.969857 | Industrials |
A ALG Alamo Group | 178.250 | -6.780 -3.66% | 187.470 | 177.830 | 2,159,575,041.00 | 0.00 | 10.92 | 18.490664 | Industrials |
S SAH Sonic Automotive | 64.133 | 1.306 2.08% | 64.600 | 62.830 | 2,153,321,206.58 | 0.00 | 6.72 | 18.752339 | Consumer Cyclical |
S SKWD Skyward Specialty Insurance Group | 48.650 | 0.440 0.91% | 48.980 | 47.510 | 2,149,870,452.10 | 0.00 | 4.82 | 14.436202 | Financial Services |
C COTY COTY | 2.44000 | -0.01500 -0.61% | 2.46500 | 2.40500 | 2,147,215,515.96 | 0.00 | 0.26 | -3.935484 | Consumer Defensive |
M MAAS Highest Performances Holdings Inc | 6.05000 | -0.03000 -0.49% | 6.05000 | 6.05000 | 2,146,391,375.70 | 0.00 | 0 | -1.912587 | Financial Services |
P PRDO Perdoceo Education Corp | 34.230 | 0.370 1.09% | 34.850 | 33.560 | 2,138,634,707.79 | 0.00 | 3.06 | 14.198347 | Consumer Defensive |
F FA First Advantage Corp | 12.225 | 0.405 3.43% | 12.780 | 12.070 | 2,128,555,361.55 | 0.00 | 1.2 | -13.735955 | Industrials |
A ARR ARMOUR Residential REIT | 17.825 | -0.025 -0.14% | 18.035 | 17.790 | 2,128,036,199.00 | 0.00 | 3.09 | 5.412121 | Real Estate |
T TGLS Tecnoglass | 45.690 | -0.310 -0.67% | 46.500 | 45.330 | 2,127,757,987.74 | 0.00 | 4.35 | 11.898438 | Basic Materials |
N NVTS Navitas Semiconductor Corp | 9.23000 | 0.32000 3.59% | 9.44000 | 8.80000 | 2,127,479,759.86 | 509.00 | -0.17 | -16.175439 | Technology |
A ATKR Atkore | 63.000 | 0.580 0.93% | 63.780 | 61.580 | 2,126,279,106.00 | 0.00 | 5.18 | -47.368421 | Industrials |
A ATHM Autohome | 17.950 | -0.440 -2.39% | 18.410 | 17.930 | 2,126,065,043.25 | 0.00 | 2.03316 | 10.114476 | Communication Services |
P PLUS ePlus | 80.480 | 0.750 0.94% | 81.490 | 79.450 | 2,124,073,309.28 | 0.00 | 3.92 | 14.371429 | Technology |
B BCRX BioCryst Pharmaceuticals | 8.56000 | -0.12500 -1.44% | 8.72000 | 8.39000 | 2,123,214,362.16 | 1.00 | 0.085 | -171.2 | Healthcare |
K KALU Kaiser Aluminum Corp | 130.700 | -2.040 -1.54% | 136.230 | 130.310 | 2,118,704,900.10 | 0.00 | 3.328 | 19.305761 | Basic Materials |