أسعار الأسهم الأمريكية (صفحة 99)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PBH D Prestige Consumer Healthcare | 47.200 | 1.720(3.78%) | 47.555 | 46.360 | 2,235,966,235.20 | 23,887.00 | 4.54 | 12.071611 | Healthcare |
T TMC D TMC the metals company | 5.11500 5.13000+0.01500(+0.29%) | -0.89000(-14.82%) | 5.81000 | 5.08500 | 2,215,926,120.87 | 224,368.00 | -0.22 | -6.107143 | Basic Materials |
W WLYB D John Wiley & Sons | 43.130 | -1.310(-2.95%) | 43.130 | 43.130 | 2,213,560,817.48 | 0.00 | 3.53 | 15.08042 | Communication Services |
M MLCO D Melco Resorts & Entertainment Limited | 5.70000 | -0.11000(-1.89%) | 5.79000 | 5.69500 | 2,213,261,840.70 | 38,155.00 | 0.57 | 9.84456 | Consumer Cyclical |
C CENTA D Central Garden & Pet Company | 35.310 | 0.460(1.32%) | 35.800 | 34.910 | 2,209,374,206.49 | 10,141.00 | 3.26 | 12.84 | Consumer Defensive |
B BLBD D Blue Bird Corp | 69.680 | -2.300(-3.20%) | 72.560 | 69.640 | 2,205,134,321.52 | 28,438.00 | 4.1 | 17.120393 | Industrials |
C CTOS D Custom Truck One Source | 9.68500 | -0.31000(-3.10%) | 9.87500 | 9.61000 | 2,202,686,871.39 | 19,811.00 | 0.15 | -121.0625 | Industrials |
B BANR D Banner Corp | 64.840 | 0.280(0.43%) | 65.500 | 64.610 | 2,202,481,424.12 | 5,495.00 | 5.21 | 10.915825 | Financial Services |
A ATEN D A10 Networks | 30.555 30.570+0.015(+0.05%) | -1.145(-3.61%) | 31.710 | 30.130 | 2,199,904,237.13 | 37,979.00 | 0.712 | 50.114754 | Technology |
R RNW D ReNew Energy Global plc | 6.03500 | -0.28000(-4.43%) | 6.28000 | 6.03000 | 2,197,932,624.63 | 31,677.00 | 0.31 | 17.140562 | Utilities |
C CEPU D Central Puerto SA | 14.640 | -0.360(-2.40%) | 14.930 | 14.555 | 2,195,798,524.32 | 4,058.00 | 0 | 7.017456 | Utilities |
C CHA D Chagee Holdings Ltd | 11.510 | -0.030(-0.26%) | 11.550 | 11.200 | 2,195,685,882.26 | 13,223.00 | 0 | 15.638345 | Consumer Cyclical |
 WIX D Wix.com Ltd | 52.390 | -1.260(-2.35%) | 54.000 | 51.330 | 2,192,495,881.29 | 62,212.00 | 5.515 | -72.76388 | Technology |
I ICHR D Ichor Holdings | 62.840 | -8.220(-11.57%) | 68.320 | 62.490 | 2,191,045,610.52 | 27,291.00 | 1.365 | -42.459459 | Technology |
H HTH D Hilltop Holdings | 37.360 | 0.230(0.62%) | 37.700 | 37.110 | 2,186,688,159.92 | 6,623.00 | 2.42 | 14.205323 | Financial Services |
P PHVS D Pharvaris NV | 31.220 | -0.420(-1.33%) | 31.770 | 30.710 | 2,181,645,045.72 | 16,919.00 | -3.03246 | -9.963179 | Healthcare |
E ESTA D Establishment Labs Holdings | 74.120 | -2.400(-3.14%) | 77.360 | 74.090 | 2,181,380,506.80 | 21,961.00 | -0.57 | -50.421769 | Healthcare |
M MBIN D Merchants Bancorp | 47.470 | -0.130(-0.27%) | 48.300 | 47.090 | 2,180,553,817.76 | 8,372.00 | 0 | 11.578049 | Financial Services |
M MCRI D Monarch Casino & Resort | 122.540 | 0.700(0.57%) | 124.180 | 121.980 | 2,175,025,690.64 | 1,288.00 | 6.05 | 20.769492 | Consumer Cyclical |
W WRD D WeRide Inc | 6.59000 6.64000+0.05000(+0.76%) | -0.67000(-9.23%) | 7.00000 | 6.55000 | 2,174,967,573.77 | 165,369.00 | 0 | -8.756907 | Technology |