أسعار الأسهم الأمريكية (صفحة 99)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BANR D Banner Corp | 68.465 | -1.175(-1.69%) | 69.160 | 66.475 | 2,328,306,115.59 | 19,052.00 | 5.21 | 11.526094 | Financial Services |
P PBH D Prestige Consumer Healthcare | 48.960 | -0.040(-0.08%) | 49.160 | 48.250 | 2,321,709,855.66 | 7,538.00 | 4.52 | 12.521739 | Healthcare |
W WHR D Whirlpool Corp | 35.640 | -1.470(-3.96%) | 36.490 | 35.530 | 2,310,296,032.44 | 31,056.00 | 0.83 | 12.081356 | Consumer Cyclical |
C CMPR D Cimpress plc | 95.390 | -2.670(-2.72%) | 96.950 | 93.850 | 2,311,499,065.10 | 1,899.00 | 2.95 | 52.125683 | Industrials |
M MAN D ManpowerGroup | 49.810 | -1.890(-3.66%) | 51.670 | 49.460 | 2,315,600,558.18 | 24,724.00 | 3.65 | -138.36111 | Industrials |
Y YSS D York Space Systems Inc | 17.610 | -0.130(-0.73%) | 18.220 | 17.380 | 2,303,407,553.55 | 10,166.00 | 0 | -8.500105 | Industrials |
N NVCR D NovoCure Limited | 19.890 | 4.330(27.83%) | 20.530 | 18.005 | 2,303,678,496.60 | 211,617.00 | -1 | -13 | Healthcare |
C CEPU D Central Puerto SA | 15.310 | -0.130(-0.84%) | 15.340 | 15.130 | 2,296,289,303.78 | 2,421.00 | 0 | 7.584739 | Utilities |
R RAMP D LiveRamp Holdings | 37.720 | 0.050(0.13%) | 37.880 | 37.670 | 2,292,859,801.80 | 15,247.00 | 2.34 | 16.914798 | Technology |
I IOVA D Iovance Biotherapeutics | 5.12500 | -0.05000(-0.97%) | 5.27000 | 5.00000 | 2,288,324,779.50 | 223,671.00 | -0.72 | -5.570652 | Healthcare |
H HIMX D Himax Technologies | 13.120 | -0.490(-3.60%) | 13.670 | 13.060 | 2,288,467,991.68 | 14,698.00 | 0.93 | 68.33333 | Technology |
P PLUS D ePlus | 87.810 | 0.020(0.02%) | 88.620 | 87.460 | 2,296,370,503.23 | 3,441.00 | 3.92 | 18.643312 | Technology |
V VCEL D Vericel Corp | 44.780 | 0.150(0.34%) | 45.100 | 43.950 | 2,286,835,249.84 | 9,884.00 | 0.475 | 104.13953 | Healthcare |
H HSAI D Hesai Group American Depositary Share each ADS represents one | 14.555 | -0.305(-2.05%) | 15.120 | 14.370 | 2,287,204,881.11 | 34,267.00 | 0.62776 | 30.612965 | Consumer Cyclical |
R RNW D ReNew Energy Global plc | 6.27500 | 0.04500(0.72%) | 6.30500 | 6.18000 | 2,285,340,052.95 | 22,294.00 | 0.31 | 18.099208 | Utilities |
Z ZLAB D Zai Lab Limited | 20.000 | -0.490(-2.39%) | 20.500 | 19.990 | 2,258,450,920.00 | 12,760.00 | -0.24 | -11.764706 | Healthcare |
I IQMX D IQM Quantum Computers Oyj | 10.740 | -0.720(-6.28%) | 11.180 | 10.590 | 2,266,018,466.16 | 8,074.00 | 0 | -36.621874 | Technology |
C CALX D CALIX | 35.480 | -0.370(-1.03%) | 36.320 | 35.000 | 2,262,995,968.52 | 25,931.00 | 1.75 | 46.684211 | Technology |
D DRVN D Driven Brands Holdings | 13.680 | -0.450(-3.18%) | 14.020 | 13.640 | 2,256,597,587.52 | 13,035.00 | 1.235 | 15.906977 | Consumer Cyclical |
N NUVB D Nuvation Bio | 6.44500 | -0.12500(-1.90%) | 6.58500 | 6.28000 | 2,244,161,703.10 | 112,473.00 | -0.32 | -14.988372 | Healthcare |