تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WT WisdomTree | 13.210 | 0.170 1.30% | 13.345 | 13.125 | 1,943,285,068.41 | 70,024.00 | 0.73 | 32.219512 | Financial Services |
G GT Goodyear Tire & Rubber Company (The) | 6.76500 | -0.07000 -1.02% | 6.99000 | 6.73500 | 1,935,104,315.43 | 395,909.00 | 1.5 | 4.605442 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 7.04000 | 0.04000 0.57% | 7.04000 | 7.00000 | 1,940,826,828.16 | 1,149.00 | 0 | 30.608696 | Real Estate |
W WLY John Wiley & Sons | 36.400 | 0.020 0.06% | 36.980 | 36.300 | 1,937,635,741.98 | 15,001.00 | 2.87 | 20.460674 | Communication Services |
T TRMD TORM plc | 19.800 | -0.040 -0.20% | 20.080 | 19.770 | 1,939,458,094.20 | 23,936.00 | 2.37 | 6.036585 | Energy |
O OGCP Empire State Realty OP LP | 7.01000 | -0.89000 -11.27% | 7.60000 | 7.01000 | 1,932,556,259.29 | 0.00 | 0 | 30.478261 | Real Estate |
N NIC Nicolet BanksharesInc | 130.350 | 2.010 1.57% | 130.580 | 128.420 | 1,939,269,590.64 | 744.00 | 4.69 | 14.901489 | Financial Services |
F FIHL Fidelis Insurance Holdings Limited | 18.415 | 0.095 0.52% | 18.520 | 18.250 | 1,931,030,544.21 | 5,174.00 | 1.382 | -48.460526 | Financial Services |
L LMAT LeMaitre Vascular | 85.190 | -0.730 -0.85% | 87.150 | 85.000 | 1,926,000,371.76 | 3,089.00 | 2.3 | 41.502439 | Healthcare |
A AORT Artivion | 40.800 | 0.590 1.47% | 40.980 | 40.080 | 1,925,093,246.40 | 5,373.00 | 0.295 | -94.88372 | Healthcare |
P PACS PACS Group | 12.390 | -0.347 -2.72% | 12.960 | 12.330 | 1,922,649,361.29 | 15,968.00 | 1.9 | 20.460434 | Healthcare |
C CXW CoreCivic | 17.920 | -0.070 -0.39% | 18.110 | 17.800 | 1,918,514,268.16 | 16,400.00 | 0.86 | 19.06383 | Industrials |
V VOYG Voyager Technologies Inc. | 32.450 | 1.390 4.48% | 32.610 | 31.380 | 1,913,564,818.00 | 14,074.00 | 0 | -17.365387 | Industrials |
B BWLP BW LPG Ltd. | 12.630 | 0.120 0.96% | 12.820 | 12.620 | 1,911,457,707.39 | 13,965.00 | 21.74948 | 8.309211 | Industrials |
G GEL Genesis Energy LP | 15.560 | 0.640 4.29% | 15.680 | 15.030 | 1,905,544,788.08 | 24,538.00 | 2.002 | -10.03871 | Energy |
H HE Hawaiian Electric Industries | 11.050 | 0.160 1.47% | 11.075 | 10.905 | 1,907,360,975.65 | 29,595.00 | 1.01 | 10.728155 | Utilities |
P PBI Pitney Bowes | 11.015 | 0.070 0.64% | 11.200 | 10.960 | 1,895,934,800.94 | 57,128.00 | 1.25 | 13.76875 | Industrials |
S STC Stewart Information Services Corp | 67.790 | 0.450 0.67% | 68.035 | 67.050 | 1,898,019,874.17 | 3,251.00 | 0 | 21.727564 | Financial Services |
V VITL Vital Farms | 42.330 | -1.090 -2.51% | 43.830 | 42.130 | 1,892,004,393.20 | 15,462.00 | 0.67 | 37.933036 | Consumer Defensive |
J JPMpC JPMorgan Chase & Co | 25.590 | 0.015 0.06% | 25.590 | 25.590 | 1,893,660,000.00 | 100.00 | 0 | 0 | Financial Services |