تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BUR Burford Capital Limited | 9.54500 | -0.10500 -1.09% | 9.63500 | 9.49000 | 2,089,290,732.50 | 0.00 | 1.63908 | 23.8625 | Financial Services |
N NYAX Nayax Ltd | 56.465 | 2.465 4.56% | 56.465 | 56.465 | 2,085,713,825.52 | 0.00 | 3.7301 | 89.34335 | Technology |
C CXW CoreCivic | 19.940 | -0.245 -1.21% | 20.200 | 19.920 | 2,085,418,020.70 | 0.00 | 0.8 | 19.94 | Industrials |
A ASGN ASGN | 48.800 | -2.005 -3.95% | 51.115 | 48.800 | 2,083,760,000.00 | 0.00 | 4.949 | 16.542373 | Technology |
S SM SM Energy Company | 18.175 | 0.310 1.74% | 18.680 | 18.050 | 2,082,022,439.60 | 0.00 | 2.25 | 2.871248 | Energy |
S SGRY Surgery Partners | 16.080 | -0.200 -1.23% | 16.300 | 16.000 | 2,079,815,806.32 | 0.00 | 0.848 | -11.823529 | Healthcare |
Z ZLAB Zai Lab Limited | 18.715 | 0.345 1.88% | 19.050 | 18.700 | 2,073,371,125.43 | 0.00 | -0.24 | -9.85 | Healthcare |
P PRGO Perrigo Company PLC | 15.065 | 0.125 0.84% | 15.100 | 14.810 | 2,073,305,695.59 | 0.00 | 2.91 | -71.73809 | Healthcare |
S SBET SharpLink Gaming Ltd | 10.530 | 0.285 2.78% | 10.640 | 10.200 | 2,071,179,301.23 | 1,742.00 | 0.05 | -0.723773 | Consumer Cyclical |
S SLVM Sylvamo Corp | 52.330 | 1.658 3.27% | 52.950 | 50.800 | 2,063,803,988.81 | 0.00 | 5.21 | 12.057604 | Basic Materials |
M MTX Minerals Technologies | 66.270 | -0.240 -0.36% | 67.020 | 65.930 | 2,063,270,591.16 | 0.00 | 6.41 | -828.375 | Basic Materials |
H HRMY Harmony Biosciences Holdings | 35.820 | -2.450 -6.40% | 38.340 | 34.695 | 2,063,101,543.56 | 0.00 | 4.452 | 11.230284 | Healthcare |
D DX Dynex Capital | 14.040 | -0.010 -0.07% | 14.130 | 13.935 | 2,061,377,299.80 | 22.00 | 1.95 | 7.977273 | Real Estate |
N NTB Bank of NT Butterfield & Son Limited (The) | 50.020 | 0.090 0.18% | 50.260 | 49.840 | 2,060,882,673.46 | 0.00 | 0 | 9.509506 | Financial Services |
V VECO Veeco Instruments | 34.170 | 0.360 1.06% | 34.330 | 33.620 | 2,060,351,462.79 | 0.00 | 1.5 | 41.168675 | Technology |
H HNI HNI Corp | 44.870 | -0.020 -0.04% | 45.300 | 44.780 | 2,057,006,101.08 | 0.00 | 3.98 | 15.057047 | Consumer Cyclical |
U UNFI United Natural Foods | 33.750 | 0.040 0.12% | 34.090 | 33.520 | 2,056,448,823.75 | 0.00 | 1.9335 | -20.331325 | Consumer Defensive |
A ADEA Adeia | 18.775 | -0.130 -0.69% | 19.250 | 18.690 | 2,056,053,836.03 | 0.00 | 1.4915 | 28.884615 | Technology |
S SEDG SolarEdge Technologies | 34.330 | -1.025 -2.90% | 35.460 | 33.240 | 2,052,935,750.83 | 31.00 | 0.45 | -3.571132 | Technology |
C CHSCO CHS | 26.330 | 0.110 0.42% | 26.330 | 26.330 | 2,052,806,812.14 | 0.00 | 0 | 0 | Consumer Defensive |