تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AI C3ai | 14.170 | -0.020 -0.14% | 14.470 | 14.163 | 1,953,330,192.32 | 3.00 | -0.41 | -5.461538 | Technology |
S SION Sionna Therapeutics Inc | 43.750 | -0.510 -1.15% | 44.480 | 43.510 | 1,952,509,475.00 | 0.00 | -1.99 | -24.260001 | Healthcare |
C CENTA Central Garden & Pet Company | 31.010 | 0.040 0.13% | 31.460 | 30.740 | 1,949,638,299.77 | 0.00 | 2.565 | 14.224771 | Consumer Defensive |
A ARR ARMOUR Residential REIT | 17.420 | 0.370 2.17% | 17.580 | 17.080 | 1,949,267,271.12 | 110.00 | 3.101 | 91.68421 | Real Estate |
A ALG Alamo Group | 160.860 | -2.500 -1.53% | 164.450 | 160.560 | 1,948,887,748.08 | 0.00 | 6.15 | 16.686722 | Industrials |
A ATRO Astronics Corp | 54.630 | 3.595 7.04% | 54.950 | 51.620 | 1,946,418,880.23 | 0.00 | 0.7 | -607 | Industrials |
S SYBT Stock Yards Bancorp | 65.960 | -1.100 -1.64% | 67.480 | 65.910 | 1,944,069,289.68 | 0.00 | 4 | 14.401747 | Financial Services |
T TWST Twist Bioscience Corp | 31.700 | 0.590 1.90% | 31.780 | 30.730 | 1,938,392,424.20 | 0.00 | 0 | -21.743056 | Healthcare |
A AVAH Aveanna Healthcare Holdings | 9.27500 | 0.05500 0.60% | 9.33000 | 9.19000 | 1,937,653,077.33 | 0.00 | 0.5575 | 25.067568 | Healthcare |
A ASGN ASGN | 45.300 | -0.270 -0.59% | 45.750 | 45.170 | 1,934,310,000.00 | 0.00 | 4.414 | 15.054237 | Technology |
P PGY Pagaya Technologies Ltd | 24.050 | 0.190 0.80% | 24.470 | 23.730 | 1,933,522,357.00 | 211.00 | 2.7795 | -6.085859 | Technology |
B BELFB Bel Fuse | 152.590 | 1.550 1.03% | 155.000 | 150.300 | 1,931,875,308.17 | 0.00 | 5.135 | 30.888664 | Technology |
N NTCT NetScout Systems | 26.735 | -0.110 -0.41% | 27.120 | 26.660 | 1,930,097,847.66 | 0.00 | 1.75 | 21.218254 | Technology |
T TALO Talos Energy | 11.335 | -0.085 -0.74% | 11.630 | 11.325 | 1,926,822,730.62 | 0.00 | -1.41 | -5.611386 | Energy |
P PRKS United Parks & Resorts | 35.290 | 0.100 0.28% | 35.460 | 34.980 | 1,925,091,062.19 | 0.00 | 5.505 | 10.661631 | Consumer Cyclical |
W WLYB John Wiley & Sons | 36.090 | 0.450 1.26% | 36.090 | 36.090 | 1,920,078,910.71 | 0.00 | 2.87 | 20.275281 | Communication Services |
C CCS Century Communities | 65.320 | 1.125 1.75% | 65.960 | 63.595 | 1,919,381,757.48 | 0.00 | 5.015 | 9.521866 | Real Estate |
N NVTS Navitas Semiconductor Corp | 8.32000 | 0.30000 3.74% | 8.64000 | 8.22000 | 1,917,728,234.24 | 986.00 | -0.21 | -13.0625 | Technology |
N NTB Bank of NT Butterfield & Son Limited (The) | 46.520 | -0.030 -0.06% | 46.740 | 46.410 | 1,916,678,567.96 | 0.00 | 0 | 8.844106 | Financial Services |
W WLY John Wiley & Sons | 36.015 | -0.060 -0.17% | 36.380 | 35.860 | 1,916,088,721.79 | 0.00 | 2.87 | 20.233146 | Communication Services |