تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRM Perimeter Solutions SA | 13.140 | 0.17 1.31% | 13.270 | 12.680 | 1908206278.92 | 0 | 0.758 | -35.513514 | Basic Materials |
W WGO Winnebago Industries | 58.930 | 0.43 0.74% | 59.900 | 58.660 | 1704148524.19 | 0 | 3.51 | 133.93181 | Consumer Cyclical |
G GLPG Galapagos NV | 27.090 | 1.82 7.20% | 27.130 | 26.090 | 1785151653.39 | 0 | 0.2 | -28.271065 | Healthcare |
N NFE New Fortress Energy | 9.74500 | 0.24 2.53% | 9.86500 | 9.36000 | 2450081097.99 | 0 | 0.09 | 10.708791 | Utilities |
D DSGR Distribution Solutions Group | 38.030 | 0.34 0.90% | 38.650 | 37.600 | 1781244576.4 | 0 | 1.35 | 1901.5 | Industrials |
D DFIN Donnelley Financial Solutions | 61.460 | 0 0.00% | 62.890 | 61.030 | 1773627246.02 | 0 | 1.88 | 19.266458 | Technology |
E ESRT Empire State Realty Trust | 11.080 | 0.25 2.31% | 11.080 | 10.870 | 1847670906.16 | 0 | 0.08 | 41.037037 | Real Estate |
W WT WisdomTree | 11.995 | 0 0.00% | 12.155 | 11.860 | 1752513353.7199998 | 0 | 0.635 | 38.693548 | Financial Services |
M MSGE Madison Square Garden Entertainment Corp | 36.270 | 0.06 0.17% | 36.670 | 36.100 | 1758099207.15 | 0 | 3.06 | 10.159664 | Consumer Cyclical |
N NVCR NovoCure Limited | 17.720 | 0.62 3.63% | 17.870 | 17.095 | 1917329410.4799995 | 0 | -1.3 | -12.748201 | Healthcare |
G GO Grocery Outlet Holding Corp | 19.550 | 0.9 4.83% | 19.685 | 18.590 | 1899015935.75 | 0 | 0.863 | 38.509804 | Consumer Defensive |
T TROX Tronox Limited | 12.300 | 0.18 1.49% | 12.310 | 12.010 | 1942474584.9 | 0 | -0.0565 | -26.170213 | Basic Materials |
E ECAT BlackRock ESG Capital Allocation Trust | 17.040 | 0.02 0.12% | 17.160 | 17.020 | 1736258781.84 | 0 | 0 | 0 | |
P PRDO Perdoceo Education Corp | 27.310 | 0.49 1.83% | 27.480 | 27.100 | 1794713709.6699998 | 0 | 2.27 | 13.723618 | Consumer Defensive |
R RXRX Recursion Pharmaceuticals | 5.69500 | -0.06 -1.04% | 5.99000 | 5.61000 | 2214097840.1400003 | 0 | 0 | -3.74026 | Healthcare |
R RQI COHEN & STEERS QUALITY Income REALTY FUND | 13.640 | 0.18 1.34% | 13.680 | 13.560 | 1833644855.24 | 0 | 0 | 0 | |
W WWW Wolverine World Wide | 23.400 | 0.54 2.36% | 23.720 | 22.880 | 1873566583.2 | 0 | 0.9 | -26.896552 | Consumer Cyclical |
P PDCO Patterson Companies | 20.460 | 0.18 0.89% | 20.580 | 20.130 | 1803446700 | 0 | 2.29 | 11.303867 | Healthcare |
C CUBI Customers Bancorp | 56.090 | 0.76 1.37% | 57.020 | 55.670 | 1758379881.22 | 0 | 2.5 | 9.105519 | Financial Services |
P PD PagerDuty | 20.670 | 0.845 4.26% | 20.820 | 19.590 | 1923511588.44 | 0 | 0.725 | -22.966667 | Technology |