أسعار الأسهم الأمريكية (صفحة 101)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COTY D COTY | 2.52500 | -0.21000(-7.68%) | 2.68000 | 2.48000 | 2,223,177,755.95 | 737,999.00 | 0.28 | -4.072581 | Consumer Defensive |
P PDFS D PDF Solutions | 51.930 | -1.490(-2.79%) | 54.185 | 51.820 | 2,174,190,699.60 | 7,949.00 | 0.52 | 288.5 | Technology |
B BKE D Buckle (The) | 42.070 | -1.145(-2.65%) | 42.640 | 41.970 | 2,167,881,058.88 | 5,686.00 | 4.153 | 9.649083 | Consumer Cyclical |
N NMM D Navios Maritime Partners LP | 76.040 | 2.440(3.32%) | 76.510 | 73.850 | 2,161,408,028.76 | 6,903.00 | 0.32 | 6.416878 | Industrials |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 14.910 | -0.241(-1.59%) | 15.270 | 14.750 | 2,175,419,828.19 | 9,956.00 | 0.7 | 1.05 | Industrials |
S SPSC D SPS Commerce | 58.940 | -1.140(-1.90%) | 61.190 | 58.650 | 2,163,846,655.88 | 7,563.00 | 2.5 | 24.456432 | Technology |
N NWN D Northwest Natural Holding Company | 51.410 | -0.144(-0.28%) | 51.850 | 50.890 | 2,163,771,699.84 | 3,662.00 | 3.05 | 17.606164 | Utilities |
S SHO D Sunstone Hotel Investors | 11.605 | -0.145(-1.23%) | 11.760 | 11.570 | 2,161,910,188.35 | 51,595.00 | 0.09 | 105.5 | Real Estate |
A AGIO D Agios Pharmaceuticals | 36.210 | 0.110(0.30%) | 36.650 | 35.445 | 2,153,466,961.89 | 11,569.00 | -6.49 | -4.987603 | Healthcare |
P PLSE D Pulse Biosciences | 31.180 | -1.608(-4.90%) | 32.530 | 30.530 | 2,171,108,665.44 | 9,459.00 | -1.26 | -28.345455 | Healthcare |
L LTC D LTC Properties | 41.880 | -0.330(-0.78%) | 42.580 | 41.780 | 2,143,991,191.84 | 13,166.00 | 1.92 | 16.423529 | Real Estate |
L LB D LandBridge Company LLC | 76.670 | -1.250(-1.60%) | 78.500 | 76.620 | 2,140,001,533.23 | 3,869.00 | 1.97 | 79.38521 | Energy |
P PLGO D Pelagos Insurance Capital Limited | 25.140 | -0.040(-0.16%) | 25.240 | 24.740 | 2,149,388,470.98 | 9,238.00 | 3.193 | 6.906593 | Financial Services |
C CBZ D CBIZ | 39.960 | -0.350(-0.87%) | 40.610 | 39.670 | 2,143,803,330.72 | 8,048.00 | 4.08 | 15.670588 | Industrials |
P PEB D Pebblebrook Hotel Trust | 18.870 | -0.805(-4.09%) | 19.530 | 18.800 | 2,139,277,464.45 | 67,447.00 | -0.38 | -23.886076 | Real Estate |
M MBIN D Merchants Bancorp | 46.640 | -1.440(-3.00%) | 47.600 | 46.130 | 2,142,427,429.12 | 3,042.00 | 0 | 11.37561 | Financial Services |
V VRDN D Viridian Therapeutics | 19.270 | 0.090(0.47%) | 19.590 | 18.730 | 2,127,941,432.14 | 25,745.00 | -4.5 | -5.752239 | Healthcare |
S SHOT D RMG ML Sports Holdings | 9.82000 | 0.00000(0.00%) | 9.82000 | 9.82000 | 2,139,046,586.76 | 120.00 | 0 | 0 | |
C CHA D Chagee Holdings Ltd | 11.240 | 0.160(1.44%) | 11.260 | 10.960 | 2,144,179,784.24 | 8,509.00 | 0 | 15.287304 | Consumer Cyclical |
S SVM D Silvercorp Metals | 9.58000 | -0.36500(-3.67%) | 9.72500 | 9.43000 | 2,124,650,348.68 | 89,396.00 | -0.05623 | -191.6 | Basic Materials |