أسعار الأسهم الأمريكية (صفحة 101)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARR ARMOUR Residential REIT | 17.440 | -0.190 -1.08% | 17.440 | 17.210 | 2,141,064,607.04 | 68,556.00 | 2.935 | 5.284848 | Real Estate |
M MESO Mesoblast Limited | 16.610 | 0.150 0.91% | 16.850 | 16.510 | 2,140,223,331.95 | 10,218.00 | -0.6071 | -22.537313 | Healthcare |
L LWLG Lightwave Logic | 14.200 | 1.660 13.24% | 14.820 | 12.400 | 2,138,672,082.00 | 289,303.00 | 0 | -88.625 | Basic Materials |
W WLY John Wiley & Sons | 41.650 | 0.100 0.24% | 41.790 | 41.280 | 2,137,602,783.40 | 12,484.00 | 3.53 | 14.562937 | Communication Services |
J JBLU JetBlue Airways Corp | 5.74500 | -0.13000 -2.21% | 5.88500 | 5.68000 | 2,137,248,546.03 | 626,760.00 | -2.05 | -3.460843 | Industrials |
D DCO Ducommun | 142.420 | 4.380 3.17% | 142.420 | 137.775 | 2,134,440,991.74 | 4,194.00 | 4.51 | -62.740088 | Industrials |
B BLX Banco Latinoamericano de Comercio Exterior SA | 57.285 | 0.695 1.23% | 57.400 | 56.705 | 2,132,732,465.28 | 4,902.00 | 2.09 | 9.375614 | Financial Services |
S SYBT Stock Yards Bancorp | 72.230 | -0.440 -0.61% | 73.280 | 71.980 | 2,131,607,699.70 | 6,946.00 | 4 | 15.206316 | Financial Services |
H HURN Huron Consulting Group | 128.250 | -0.580 -0.45% | 130.420 | 125.460 | 2,125,963,314.00 | 10,366.00 | 8.56 | 21.960616 | Industrials |
P PAX Patria Investments Limited | 13.330 | -0.030 -0.22% | 13.470 | 13.270 | 2,125,715,798.16 | 20,346.00 | 1.922 | 19.72915 | Financial Services |
A AUPH Aurinia Pharmaceuticals | 15.970 | -0.090 -0.56% | 16.080 | 15.840 | 2,123,546,534.63 | 20,395.00 | 0.9538 | 7.714976 | Healthcare |
U USAS Americas Gold and Silver Corp | 6.51000 | -0.03000 -0.46% | 6.53000 | 6.10000 | 2,121,564,113.55 | 313,714.00 | 0.44285 | -19.727273 | Basic Materials |
N NEXA Nexa Resources SA | 15.990 | -0.025 -0.16% | 16.730 | 15.320 | 2,117,693,389.89 | 71,981.00 | 3.65 | 15.99 | Basic Materials |
P PENN PENN Entertainment | 15.825 | -0.020 -0.13% | 15.960 | 15.450 | 2,113,369,770.23 | 125,000.00 | 1.06 | -2.714408 | Consumer Cyclical |
A ALG Alamo Group | 173.010 | 1.186 0.69% | 173.630 | 170.650 | 2,105,298,655.53 | 1,952.00 | 10.32 | 20.140861 | Industrials |
G GRAL GRAIL Inc. | 51.200 | -0.450 -0.87% | 51.860 | 50.110 | 2,100,237,056.00 | 12,739.00 | -10.475 | -4.608461 | Healthcare |
U UTI Universal Technical Institute | 38.140 | -0.110 -0.29% | 38.410 | 37.960 | 2,098,482,098.84 | 8,488.00 | 0.76 | 39.729167 | Consumer Defensive |
N NEOG Neogen Corp | 9.63500 | 0.13500 1.42% | 9.65000 | 9.46500 | 2,097,279,750.04 | 69,648.00 | 1.11 | -3.441071 | Healthcare |
S SNDX Syndax Pharmaceuticals | 23.760 | -0.460 -1.90% | 24.370 | 23.730 | 2,095,646,160.96 | 24,092.00 | -1.66 | -7.221884 | Healthcare |
C COHU Cohu | 44.300 | 3.000 7.26% | 44.370 | 41.130 | 2,089,466,115.40 | 41,057.00 | 0.42 | -27.861635 | Technology |