أسعار الأسهم الأمريكية (صفحة 101)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HP Helmerich & Payne | 17.100 | -0.280 -1.61% | 17.435 | 17.050 | 1,700,024,099.40 | 39,249.00 | 1.785 | 7.772727 | Energy |
H HCI HCI Group | 147.050 | -1.830 -1.23% | 150.640 | 145.540 | 1,698,088,843.85 | 4,854.00 | 15.855 | 14.098754 | Financial Services |
P PLTK Playtika Holding Corp | 4.51500 | -0.04500 -0.99% | 4.60000 | 4.47000 | 1,694,103,287.62 | 57,315.00 | 0.545 | 11.881579 | Communication Services |
P PHIN PHINIA | 42.560 | -0.110 -0.26% | 43.030 | 41.935 | 1,694,082,328.96 | 26,059.00 | 4.213 | 24.045198 | Consumer Cyclical |
A AEO American Eagle Outfitters | 9.75500 | 0.16000 1.67% | 9.78000 | 9.59000 | 1,690,231,622.67 | 269,465.00 | 1.707 | 9.954082 | Consumer Cyclical |
M MTX Minerals Technologies | 53.240 | -0.590 -1.10% | 54.210 | 53.150 | 1,689,420,624.32 | 7,290.00 | 5.75 | -68.25641 | Basic Materials |
S SII Sprott | 65.410 | 0.010 0.02% | 65.620 | 64.900 | 1,687,685,534.04 | 7,153.00 | 3.15541 | 33.891192 | Financial Services |
C CHCO City Holding Company | 116.410 | 0.310 0.27% | 117.040 | 115.925 | 1,685,909,105.51 | 1,619.00 | 7.42 | 14.587719 | Financial Services |
M MSDL Morgan Stanley Direct Lending Fund | 19.330 | -0.100 -0.51% | 19.470 | 19.280 | 1,684,537,495.75 | 7,966.00 | 2.07 | 8.866972 | Financial Services |
B BEAM Beam Therapeutics | 16.750 | -0.230 -1.35% | 17.215 | 16.360 | 1,684,331,324.50 | 41,895.00 | -4.5 | -3.633406 | Healthcare |
W WERN Werner Enterprises | 27.250 | -0.726 -2.60% | 28.415 | 27.200 | 1,682,739,656.50 | 35,108.00 | 0.5015 | 93.96551 | Industrials |
N NTCT NetScout Systems | 23.580 | -0.285 -1.19% | 24.180 | 23.410 | 1,681,931,524.14 | 11,601.00 | 1.75 | -4.605469 | Technology |
S SHOO Steven Madden Ltd | 23.140 | -0.090 -0.39% | 23.560 | 23.000 | 1,680,606,135.00 | 33,737.00 | 0.762 | 10.008621 | Consumer Cyclical |
F FBNC First Bancorp | 40.570 | -0.050 -0.12% | 41.120 | 40.550 | 1,680,416,053.48 | 7,180.00 | 2.88 | 19.227488 | Financial Services |
V VSAT ViaSat | 12.885 | -0.415 -3.12% | 13.780 | 12.840 | 1,679,167,852.73 | 147,579.00 | 0 | -2.876116 | Technology |
N NG NovaGold Resources | 4.12500 | -0.22500 -5.17% | 4.40500 | 4.12000 | 1,678,452,793.88 | 111,328.00 | -0.17067 | -29.464286 | Basic Materials |
T TALO Talos Energy | 9.35500 | 0.11500 1.24% | 9.41000 | 9.19000 | 1,669,447,890.83 | 92,202.00 | -0.8 | 42.522727 | Energy |
C CNTA Centessa Pharmaceuticals plc | 12.480 | -0.240 -1.89% | 12.740 | 12.310 | 1,667,562,299.52 | 22,466.00 | -1.53 | -6.638298 | Healthcare |
G GNL Global Net Lease | 7.46000 | 0.13000 1.77% | 7.56000 | 7.37000 | 1,665,137,118.34 | 98,574.00 | 0 | -6.54386 | Real Estate |
K KMT Kennametal | 21.830 | -0.170 -0.77% | 22.120 | 21.660 | 1,664,178,702.12 | 51,468.00 | 1.247 | 15.818841 | Industrials |