أسعار الأسهم الأمريكية (صفحة 101)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WERN Werner Enterprises | 34.180 | -0.310 -0.90% | 34.410 | 34.180 | 2,051,724,509.35 | 632.00 | 0.8245 | -142.66666 | Industrials |
L LB LandBridge Company LLC | 74.470 | 0.010 0.01% | 74.990 | 74.000 | 2,079,374,274.31 | 340.00 | 1.97 | 84.39617 | Energy |
C CHSCO CHS | 26.360 | 0.120 0.46% | 26.360 | 26.260 | 2,055,145,748.88 | 2.00 | 0 | 0 | Consumer Defensive |
F FLNC Fluence Energy | 15.585 | -0.225 -1.42% | 15.630 | 15.120 | 2,054,083,569.78 | 8,888.00 | -0.107 | -39.871795 | Utilities |
D DCO Ducommun | 137.000 | -2.450 -1.76% | 137.630 | 136.860 | 2,047,609,124.00 | 89.00 | 4.51 | -59.051724 | Industrials |
G GNL Global Net Lease | 9.32000 | -0.13500 -1.43% | 9.41000 | 9.32000 | 2,045,434,046.85 | 1,507.00 | 0 | -11.506173 | Real Estate |
A AAPG Ascentage Pharma Group International | 22.000 | -2.100 -8.71% | 22.000 | 21.950 | 2,045,194,118.00 | 0.00 | -2.7358 | -10.427276 | Healthcare |
H HTO H2O America | 57.050 | -0.870 -1.50% | 57.220 | 56.765 | 2,040,532,022.11 | 1,100.00 | 2.76 | 17.996845 | Utilities |
M MGNI Magnite | 14.245 | 0.410 2.96% | 14.330 | 13.990 | 2,044,109,175.87 | 5,998.00 | 0.97 | 35.6125 | Communication Services |
E ESTA Establishment Labs Holdings | 70.670 | -0.450 -0.63% | 70.670 | 69.340 | 2,039,571,754.92 | 501.00 | -0.42 | -41.127907 | Healthcare |
P PTRN Pattern Group Inc. | 11.610 | 0.140 1.22% | 11.700 | 11.345 | 2,045,971,356.03 | 1,073.00 | 0 | -4.783467 | Technology |
C CMRE Costamare | 16.830 | -0.611 -3.50% | 17.250 | 16.820 | 2,031,610,136.78 | 1,310.00 | 0.61 | 6.705179 | Industrials |
F FORTY Formula Systems (1985) Ltd | 132.500 | 12.500 10.42% | 132.500 | 132.500 | 2,031,578,377.50 | 0.00 | 0 | 27.894737 | Technology |
N NKTR Nektar Therapeutics | 73.130 | 2.120 2.99% | 73.130 | 71.050 | 2,030,193,971.20 | 3,129.00 | -9.845 | -7.439471 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 50.860 | -0.180 -0.35% | 50.860 | 50.780 | 2,028,572,845.92 | 16.00 | 0 | 9.297989 | Financial Services |
A APPN Appian Corp | 27.165 | 0.335 1.25% | 27.470 | 26.765 | 2,025,247,405.63 | 2,180.00 | 1.14 | -270.8 | Technology |
N NMM Navios Maritime Partners LP | 70.010 | -1.440 -2.02% | 71.300 | 70.010 | 2,024,707,392.12 | 579.00 | 0.32 | 8.019473 | Industrials |
D DAC Danaos Corp | 110.500 | -2.730 -2.41% | 113.040 | 110.210 | 2,021,757,294.84 | 1,114.00 | 0 | 4.395386 | Industrials |
S SLNO Soleno Therapeutics | 37.590 | -0.510 -1.34% | 38.000 | 36.550 | 2,007,680,734.50 | 13,623.00 | 5.125 | -21.48 | Healthcare |
S SEM SELECT MEDICAL HOLDINGS Corp | 16.245 | -0.005 -0.03% | 16.250 | 16.240 | 2,014,659,267.80 | 5,520.00 | 1.2455 | 14.00431 | Healthcare |