أسعار الأسهم الأمريكية (صفحة 101)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLBK D Columbia Financial | 20.280 | 0.030(0.15%) | 20.300 | 20.150 | 2,110,082,671.32 | 6,880.00 | 0.42 | 36.872727 | Financial Services |
M MGNI D Magnite | 14.685 | -0.180(-1.21%) | 15.070 | 14.630 | 2,103,112,319.06 | 69,966.00 | 0.96 | 13.985714 | Communication Services |
I IMNM D Immunome | 18.570 | -1.107(-5.63%) | 19.770 | 18.560 | 2,103,059,816.58 | 39,655.00 | -1.99 | -7.769874 | Healthcare |
N NWN D Northwest Natural Holding Company | 49.800 | 0.934(1.91%) | 50.320 | 49.300 | 2,095,601,529.60 | 5,724.00 | 3.06 | 17.054795 | Utilities |
M MLYS D Mineralys Therapeutics | 23.685 | -1.315(-5.26%) | 25.070 | 23.330 | 2,088,033,575.11 | 112,505.00 | -2.33 | -12.022843 | Healthcare |
A AESI D Atlas Energy Solutions | 16.695 | -1.555(-8.52%) | 17.800 | 16.420 | 2,085,298,724.88 | 58,191.00 | -0.81 | -20.86875 | Energy |
C CXT D Crane NXT Co | 36.160 | -1.080(-2.90%) | 37.040 | 36.050 | 2,080,731,990.72 | 24,223.00 | 4.27 | 16.215247 | Industrials |
B BRSL D Brightstar Lottery | 11.235 | -0.270(-2.35%) | 11.640 | 11.215 | 2,077,654,260.78 | 40,453.00 | 0.94284 | 37.45 | Consumer Cyclical |
N NWBI D Northwest Bancshares | 14.180 14.200+0.020(+0.14%) | 0.010(0.07%) | 14.275 | 14.160 | 2,074,741,751.18 | 41,169.00 | 1.14 | 15.434783 | Financial Services |
D DHC D Diversified Healthcare Trust | 8.52500 | -0.07000(-0.81%) | 8.72000 | 8.50000 | 2,063,961,544.15 | 61,848.00 | -0.828 | -6.409774 | Real Estate |
P POET D POET Technologies | 11.910 11.870-0.040(-0.34%) | -3.565(-23.04%) | 14.790 | 11.800 | 2,055,611,285.46 | 2,630,719.00 | -0.33004 | -13.880952 | Technology |
S SEM D SELECT MEDICAL HOLDINGS Corp | 16.560 | 0.060(0.36%) | 16.560 | 16.515 | 2,053,631,996.64 | 9,208.00 | 1.23 | 15.476636 | Healthcare |
D DRD D DRDGOLD Ltd | 23.625 | -1.995(-7.79%) | 24.950 | 23.600 | 2,049,227,066.25 | 30,624.00 | 48.875 | 15.10204 | Basic Materials |
D DEI D Douglas Emmett | 12.190 | 0.015(0.12%) | 12.280 | 12.075 | 2,041,645,404.73 | 63,921.00 | -0.09 | -71.70588 | Real Estate |
C CCU D Compania Cervecerias Unidas SA | 11.040 | -0.145(-1.30%) | 11.220 | 11.010 | 2,039,655,853.44 | 3,286.00 | 1011.266 | 16.459939 | Consumer Defensive |
G GRC D Gorman-Rupp Company (The) | 77.114 | -1.096(-1.40%) | 78.760 | 77.110 | 2,036,599,478.70 | 3,741.00 | 2.6 | 34.425893 | Industrials |
S SPSC D SPS Commerce | 55.460 | -0.650(-1.16%) | 57.120 | 54.870 | 2,036,086,452.92 | 28,277.00 | 2.5 | 23.012448 | Technology |
A AUPH D Aurinia Pharmaceuticals | 15.830 | -0.520(-3.18%) | 16.650 | 15.830 | 2,035,764,451.93 | 49,916.00 | 1.06574 | 7.328704 | Healthcare |
N NMM D Navios Maritime Partners LP | 71.470 | 0.160(0.22%) | 72.260 | 70.990 | 2,031,507,519.93 | 2,653.00 | 0.32 | 6.031224 | Industrials |
P PGNY D Progyny | 25.860 | 0.380(1.49%) | 26.010 | 25.185 | 2,025,675,088.20 | 47,834.00 | 2.02 | 33.584416 | Healthcare |