تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLYA Playa Hotels & Resorts NV | 13.480 | -0.015 -0.11% | 13.500 | 13.480 | 1,658,220,389.36 | 36,738.00 | 0.62 | 26.431373 | Consumer Cyclical |
D DFIN Donnelley Financial Solutions | 59.720 | -0.480 -0.80% | 60.640 | 59.600 | 1,650,591,405.36 | 12,613.00 | 1.88 | 19.774834 | Technology |
G GDRX GoodRx Holdings | 4.62000 | 0.13000 2.90% | 4.65000 | 4.50000 | 1,650,123,020.70 | 133,274.00 | 0.389 | 66 | Healthcare |
C CNXN PC Connection | 64.960 | 0.450 0.70% | 64.960 | 63.840 | 1,649,804,580.48 | 6,319.00 | 3.45 | 19.684848 | Technology |
A ARQT Arcutis Biotherapeutics | 13.810 | 0.150 1.10% | 14.275 | 13.640 | 1,646,175,808.44 | 50,551.00 | -0.73 | -13.278846 | Healthcare |
J JPMpD JPMorgan Chase & Co | 24.250 | 0.070 0.29% | 24.270 | 24.250 | 1,645,362,500.00 | 775.00 | 0 | 0 | Financial Services |
X XMTR Xometry | 32.439 | -0.421 -1.28% | 33.770 | 32.430 | 1,643,900,043.98 | 17,778.00 | 0.328 | -32.766667 | Industrials |
G GRAL GRAIL Inc. | 45.670 | -2.800 -5.78% | 49.500 | 44.440 | 1,642,909,470.98 | 68,520.00 | -13.78 | -0.766404 | Healthcare |
C CUBI Customers Bancorp | 51.960 | 0.500 0.97% | 52.870 | 51.690 | 1,641,301,776.24 | 10,249.00 | 2.5 | 13.055276 | Financial Services |
B BTU Peabody Energy Corp | 13.420 | -0.850 -5.96% | 14.355 | 13.415 | 1,631,433,353.88 | 250,442.00 | -0.12 | 5 | Energy |
S SVV Savers Value Village | 10.500 | 0.115 1.11% | 10.500 | 10.270 | 1,629,430,225.50 | 8,576.00 | 0.48 | 75 | Consumer Cyclical |
I IDT IDT Corp | 64.510 | -1.535 -2.32% | 66.700 | 64.020 | 1,627,603,943.58 | 10,384.00 | 0 | 17.021108 | Communication Services |
I IIPR Innovative Industrial Properties | 58.030 | 0.180 0.31% | 58.630 | 57.340 | 1,625,491,618.87 | 11,124.00 | 3.96 | 11.181118 | Real Estate |
I IQ iQIYI | 1.68500 | 0.00000 0.00% | 1.71000 | 1.68500 | 1,622,585,658.88 | 521,251.00 | 0.06258 | 43.25636 | Communication Services |
D DAC Danaos Corp | 87.270 | -0.511 -0.58% | 87.810 | 86.700 | 1,620,971,044.89 | 5,170.00 | 0 | 3.562041 | Industrials |
P PZZA Papa John's International | 49.510 | 0.510 1.04% | 50.220 | 48.900 | 1,620,879,916.85 | 36,945.00 | 1.7 | 20.890295 | Consumer Cyclical |
C CCS Century Communities | 53.060 | 0.680 1.30% | 53.585 | 52.660 | 1,620,810,183.58 | 6,985.00 | 5.42 | 5.492754 | Real Estate |
O OPRA Opera Limited | 18.060 | -0.540 -2.90% | 18.580 | 17.740 | 1,616,610,035.46 | 15,375.00 | 0 | 19.387097 | Communication Services |
F FCF First Commonwealth Financial Corp | 15.395 | 0.040 0.26% | 15.540 | 15.340 | 1,615,536,413.03 | 15,556.00 | 1.45 | 11.488806 | Financial Services |
C CNMD CONMED Corp | 52.200 | 0.110 0.21% | 52.710 | 51.320 | 1,615,060,953.00 | 10,089.00 | 4.368 | 13.700787 | Healthcare |