أسعار الأسهم الأمريكية (صفحة 102)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHSCO D CHS | 25.950 | -0.230(-0.88%) | 26.100 | 25.950 | 2,023,180,280.10 | 614.00 | 0 | 0 | Consumer Defensive |
M MCHPP D Microchip Technology Inc | 74.900 74.250-0.650(-0.87%) | -5.810(-7.20%) | 78.660 | 74.900 | 2,022,300,000.00 | 776.00 | 0 | 0 | Technology |
C CLOV D Clover Health Investments Corp | 3.83500 3.80000-0.03500(-0.91%) | -0.16000(-4.01%) | 3.99000 | 3.83000 | 2,019,834,382.54 | 158,152.00 | 0.024 | -31.875 | Healthcare |
A AMSC D American Superconductor Corp | 42.320 41.750-0.570(-1.35%) | -4.070(-8.77%) | 45.800 | 41.210 | 2,018,428,912.40 | 71,313.00 | 0.64 | 13.72459 | Industrials |
T THR D Thermon Group Holdings | 61.130 | -5.730(-8.57%) | 66.350 | 60.030 | 2,013,603,494.22 | 83,589.00 | 2.11 | 44.948529 | Industrials |
B BBAI D BigBearai Holdings | 4.19500 4.22000+0.02500(+0.60%) | -0.58000(-12.15%) | 4.61500 | 4.11500 | 2,009,192,942.75 | 831,314.00 | -0.21 | -6.050725 | Technology |
B BHC D Bausch Health Companies | 5.37500 | 0.12500(2.38%) | 5.38500 | 5.16000 | 2,007,431,586.50 | 92,491.00 | 6.08757 | -1.658951 | Healthcare |
H HCI D HCI Group | 157.105 | 6.935(4.62%) | 158.470 | 152.350 | 2,005,415,160.84 | 3,332.00 | 17.3 | 6.884531 | Financial Services |
X XRAY D DENTSPLY SIRONA | 10.005 | 0.130(1.32%) | 10.180 | 9.830 | 2,004,268,463.42 | 104,461.00 | 1.41 | -3.17619 | Healthcare |
S STC D Stewart Information Services Corp | 65.840 | 2.461(3.88%) | 66.300 | 64.610 | 2,003,319,144.72 | 8,599.00 | 0 | 14.663697 | Financial Services |
I IMOS D ChipMOS TECHNOLOGIES | 57.550 | -6.520(-10.18%) | 60.120 | 57.220 | 2,001,065,640.30 | 2,726.00 | 93.54 | 72.71996 | Technology |
L LCID D Lucid Group | 5.11500 5.15000+0.03500(+0.68%) | -0.57500(-10.11%) | 5.69000 | 5.10000 | 1,996,163,572.92 | 653,734.00 | -6.84 | -0.390411 | Consumer Cyclical |
G GTY D Getty Realty Corp | 32.960 | 0.750(2.33%) | 33.440 | 32.170 | 1,992,993,242.88 | 16,438.00 | 1.485 | 21.542484 | Real Estate |
G GNL D Global Net Lease | 9.39000 | 0.00000(0.00%) | 9.48500 | 9.31500 | 1,990,036,324.89 | 151,488.00 | 0 | -21.340909 | Real Estate |
N NVCR D NovoCure Limited | 17.150 | -0.850(-4.72%) | 17.880 | 17.010 | 1,986,329,121.00 | 65,762.00 | -1 | -11.20915 | Healthcare |
I IOSP D Innospec | 80.590 | 0.060(0.07%) | 81.470 | 80.390 | 1,985,016,077.73 | 3,910.00 | 4.74 | 17.59607 | Basic Materials |
F FIGS D FIGS | 11.880 | 0.190(1.63%) | 12.010 | 11.740 | 1,984,521,365.64 | 82,679.00 | 0.255 | 54 | Consumer Cyclical |
P PLBL D Polibeli Group Ltd | 5.40000 | -0.60000(-10.00%) | 5.77000 | 5.40000 | 1,978,492,338.00 | 21.00 | 0 | -270 | Consumer Cyclical |
L LC D LendingClub Corp | 17.140 | -0.425(-2.42%) | 17.550 | 17.020 | 1,977,114,854.50 | 77,219.00 | 1.75 | 11.426667 | Financial Services |
A AGM D Federal Agricultural Mortgage Corp | 181.240 | -0.880(-0.48%) | 185.200 | 180.340 | 1,966,272,397.52 | 4,489.00 | 19.745 | 10.440092 | Financial Services |