تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CODI Compass Diversified | 23.435 | 0.445 1.94% | 23.440 | 23.090 | 1772911322.4099998 | 0 | 0.58 | -12.399471 | Industrials |
A ADNT Adient plc | 19.310 | 0.23 1.21% | 19.640 | 19.170 | 1638777193.53 | 0 | 1.655 | 96.55 | Consumer Cyclical |
A AGM/A Federal Agricultural Mortgage Corp | 161.000 | 2.73 1.72% | 161.000 | 161.000 | 1752614283 | 0 | 15.85 | 10.353698 | Financial Services |
S SIMO Silicon Motion Technology Corp | 54.910 | 0.14 0.26% | 55.290 | 54.610 | 1849457754.2 | 0 | 3.375 | 20.642857 | Technology |
C CMRE Costamare | 14.300 | 0.24 1.71% | 14.370 | 14.120 | 1713119722.6000001 | 0 | 0.61 | 4.750831 | Industrials |
G GTX Garrett Motion | 8.29000 | 0.09 1.10% | 8.42000 | 8.20000 | 1770431566.4799998 | 0 | 1.082 | 6.795082 | Consumer Cyclical |
E EPC Edgewell Personal Care Company | 35.960 | 0.95 2.71% | 36.030 | 35.140 | 1752013273.2 | 0 | 2.46 | 18.253807 | Consumer Defensive |
T TARS Tarsus Pharmaceuticals | 48.215 | 1.775 3.82% | 48.500 | 46.030 | 1843111381.735 | 0 | -2.85 | -12.826667 | Healthcare |
G GTY Getty Realty Corp | 32.540 | -0.18 -0.55% | 32.980 | 32.500 | 1790265870.6 | 0 | 1.1 | 28.051724 | Real Estate |
A ATRC AtriCure | 35.740 | 0.05 0.14% | 36.110 | 34.950 | 1742441190.74 | 0 | -0.737 | -43.060241 | Healthcare |
J JPMpD JPMorgan Chase & Co | 25.190 | 0.005 0.02% | 25.265 | 25.190 | 1709141500 | 0 | 0 | 0 | Financial Services |
N NTB Bank of NT Butterfield & Son Limited (The) | 38.440 | 0.16 0.42% | 38.720 | 38.230 | 1697997511.6799998 | 0 | 0 | 8.542222 | Financial Services |
B BHE Benchmark Electronics | 48.128 | 0.468 0.98% | 48.470 | 47.620 | 1732459717.632 | 0 | 1.92 | 27.981395 | Technology |
S SASR Sandy Spring Bancorp | 37.850 | 0.665 1.79% | 38.150 | 37.030 | 1708386017.9 | 0 | 1.79 | 19.962963 | Financial Services |
B BIGZ BlackRock Innovation and Growth Trust | 7.88000 | 0.11 1.42% | 7.88000 | 7.80000 | 1768420348.8799999 | 0 | 0 | 0 | |
V VRE Veris Residential | 18.425 | 0.035 0.19% | 18.530 | 18.370 | 1711709179.4 | 0 | -0.19 | -27.492537 | Real Estate |
B BOWL Bowlero Corp | 11.835 | 0 0.00% | 12.000 | 11.810 | 1738723308.1200001 | 0 | -0.61 | -20.763158 | Consumer Cyclical |
V VRTS Virtus Investment Partners | 241.840 | 2.15 0.90% | 243.435 | 238.690 | 1697349203.2 | 0 | 25.77 | 14.710462 | Financial Services |
D DHT DHT Holdings | 10.220 | -0.15 -1.45% | 10.270 | 10.040 | 1650167057.14 | 0 | 0.98 | 10.22 | Energy |
N NIC Nicolet BanksharesInc | 112.830 | 2.2 1.99% | 112.920 | 111.550 | 1716333177.42 | 0 | 4.69 | 14.336722 | Financial Services |