تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRDM Iridium Communications | 19.590 | 0.025 0.13% | 19.970 | 19.360 | 2,051,967,949.56 | 158.00 | 1.28 | 17.353982 | Communication Services |
H HLIO Helios Technologies | 61.920 | 0.460 0.75% | 62.640 | 61.420 | 2,051,316,348.48 | 0.00 | 4.52 | 61.306931 | Industrials |
K KALU Kaiser Aluminum Corp | 126.280 | -0.680 -0.54% | 127.430 | 124.430 | 2,046,525,881.40 | 0.00 | 3.328 | 24.472868 | Basic Materials |
P PRKS United Parks & Resorts | 37.480 | 0.060 0.16% | 38.710 | 37.360 | 2,044,556,900.28 | 0.00 | 5.099 | 11.323263 | Consumer Cyclical |
S SONO Sonos | 16.985 | 0.120 0.71% | 17.240 | 16.790 | 2,042,287,457.24 | 0.00 | 0.75 | -33.303922 | Technology |
V VVX V2X | 65.480 | 0.520 0.80% | 66.360 | 64.700 | 2,041,106,218.60 | 1.00 | 5.62 | 26.087649 | Industrials |
H HBNB Hotel101 Global Holdings Corp. | 8.70000 | 0.70000 8.75% | 8.70000 | 8.02000 | 2,037,125,862.60 | 0.00 | 0 | -121.6525 | Real Estate |
T TSLX Sixth Street Specialty Lending | 21.555 | -0.185 -0.85% | 21.760 | 21.480 | 2,036,816,553.38 | 0.00 | 1.95 | 10.514634 | Financial Services |
A AORT Artivion | 42.940 | 0.070 0.16% | 42.950 | 41.840 | 2,034,279,880.66 | 0.00 | 0.705 | -186.69565 | Healthcare |
P PRDO Perdoceo Education Corp | 31.600 | -0.400 -1.25% | 32.000 | 31.490 | 2,032,590,241.60 | 0.00 | 2.61 | 13.562232 | Consumer Defensive |
C CCS Century Communities | 69.170 | 2.040 3.04% | 69.680 | 67.540 | 2,032,511,270.13 | 1.00 | 5.285 | 10.08309 | Real Estate |
C CENT Central Garden & Pet Company | 32.570 | 0.057 0.18% | 32.920 | 32.500 | 2,026,966,460.92 | 0.00 | 2.705 | 12.772549 | Consumer Defensive |
A ADUS Addus HomeCare Corp | 109.580 | -1.700 -1.53% | 111.150 | 108.380 | 2,025,396,836.18 | 0.00 | 6.84 | 23.515021 | Healthcare |
F FIGS FIGS | 12.300 | 0.185 1.53% | 12.370 | 12.050 | 2,023,333,997.70 | 0.00 | 0.14 | 111.81818 | Consumer Cyclical |
V VZLA Vizsla Silver Corp | 5.87000 | 0.01500 0.26% | 6.05500 | 5.85000 | 2,019,832,912.91 | 500.00 | -0.04 | -134.88482 | Basic Materials |
G GEL Genesis Energy LP | 16.490 | 0.230 1.41% | 16.600 | 16.340 | 2,019,436,603.82 | 0.00 | 2.002 | -12.587786 | Energy |
E EFSC Enterprise Financial Services Corp | 54.320 | -0.370 -0.68% | 54.680 | 54.050 | 2,010,432,576.88 | 0.00 | 4.45 | 10.588694 | Financial Services |
N NEOG Neogen Corp | 9.20000 | -0.17000 -1.81% | 9.38500 | 9.07500 | 2,001,239,025.20 | 0.00 | 1.11 | -3.309353 | Healthcare |
I INOD Innodata | 62.710 | 1.000 1.62% | 65.010 | 60.520 | 1,998,000,237.21 | 368.00 | 1.358 | 62.277228 | Technology |
S STC Stewart Information Services Corp | 66.059 | -2.771 -4.03% | 69.620 | 65.830 | 1,995,589,740.98 | 0.00 | 0 | 18.349722 | Financial Services |