أسعار الأسهم الأمريكية (صفحة 102)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DGII Digi International | 55.470 | 0.480 0.87% | 55.960 | 54.580 | 2,086,291,045.20 | 5,504.00 | 2.39 | 49.526786 | Technology |
C COTY COTY | 2.37000 | 0.00500 0.21% | 2.38500 | 2.33500 | 2,085,615,070.83 | 188,663.00 | 0.26 | -3.822581 | Consumer Defensive |
W WLYB John Wiley & Sons | 40.370 | -0.430 -1.05% | 40.370 | 40.370 | 2,071,909,348.52 | 200.00 | 3.53 | 14.115385 | Communication Services |
O OCUL Ocular Therapeutix | 9.51500 | -0.31500 -3.20% | 9.74000 | 9.41000 | 2,071,337,277.19 | 110,865.00 | -1.495 | -6.700704 | Healthcare |
S SKWD Skyward Specialty Insurance Group | 46.500 | -0.290 -0.62% | 47.660 | 46.210 | 2,071,252,522.50 | 13,748.00 | 4.99 | 11.425061 | Financial Services |
G GT Goodyear Tire & Rubber Company (The) | 7.22500 | 0.16500 2.34% | 7.28500 | 7.00000 | 2,070,087,037.33 | 238,227.00 | 0.72 | -1.206177 | Consumer Cyclical |
Z ZYME Zymeworks | 27.850 | 0.030 0.11% | 27.880 | 27.585 | 2,069,332,729.35 | 14,493.00 | -1.2 | -25.787037 | Healthcare |
C CMRE Costamare | 17.155 | -0.315 -1.80% | 17.310 | 17.055 | 2,068,700,160.65 | 3,920.00 | 0.61 | 5.55178 | Industrials |
V VVX V2X | 66.100 | -0.520 -0.78% | 66.970 | 65.980 | 2,066,955,791.30 | 10,665.00 | 5.81 | 26.979592 | Industrials |
L LC LendingClub Corp | 17.925 | 0.485 2.78% | 18.025 | 17.460 | 2,064,612,219.15 | 62,125.00 | 1.75 | 15.452586 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 52.680 | 0.970 1.88% | 52.690 | 49.740 | 2,056,872,425.40 | 8,016.00 | 63.40943 | 13.973475 | Industrials |
G GNL Global Net Lease | 9.64500 | -0.06000 -0.62% | 9.71500 | 9.61000 | 2,052,180,307.32 | 33,969.00 | 0 | -11.907407 | Real Estate |
V VERX Vertex | 12.810 | 0.465 3.77% | 12.850 | 12.220 | 2,049,047,812.14 | 27,318.00 | 0 | 320.25 | Technology |
T TGLS Tecnoglass | 45.780 | 1.670 3.79% | 45.980 | 44.060 | 2,048,093,096.28 | 9,019.00 | 3.47 | 13.385965 | Basic Materials |
G GEL Genesis Energy LP | 16.700 | -0.120 -0.71% | 17.030 | 16.600 | 2,045,154,110.60 | 27,598.00 | 2.002 | -22.876712 | Energy |
W WGS GeneDx Holdings Corp | 69.801 | 3.801 5.76% | 70.210 | 66.080 | 2,044,383,270.94 | 26,062.00 | 1.46 | -95.6178 | Healthcare |
C CHSCO CHS | 26.200 | -0.100 -0.38% | 26.300 | 26.200 | 2,042,671,419.60 | 249.00 | 0 | 0 | Consumer Defensive |
G GTY Getty Realty Corp | 34.140 | -0.480 -1.39% | 34.720 | 34.100 | 2,042,136,368.34 | 5,901.00 | 1.485 | 25.288889 | Real Estate |
C CXW CoreCivic | 20.615 | 0.125 0.61% | 20.740 | 20.410 | 2,038,551,010.93 | 15,467.00 | 1.56 | 19.087963 | Industrials |
S STC Stewart Information Services Corp | 66.800 | -0.680 -1.01% | 67.990 | 66.790 | 2,037,582,698.00 | 2,317.00 | 0 | 16.493827 | Financial Services |