أسعار الأسهم الأمريكية (صفحة 102)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHE Benchmark Electronics | 56.340 | -0.980 -1.71% | 56.340 | 56.340 | 2,010,151,197.90 | 1.00 | 1.92 | 84.29411 | Technology |
F FIHL Fidelis Insurance Holdings Limited | 19.350 | -0.130 -0.67% | 19.500 | 19.320 | 2,009,021,898.00 | 828.00 | 3.193 | -387 | Financial Services |
D DRH DiamondRock Hospitality Company | 9.85000 | -0.15000 -1.50% | 9.94000 | 9.84000 | 2,004,439,310.88 | 3,094.00 | 0.53 | 37.884615 | Real Estate |
S SID Companhia Siderurgica Nacional SA | 1.50000 | -0.05500 -3.54% | 1.52000 | 1.50000 | 2,015,662,799.44 | 6,822.00 | -0.123 | -6.714332 | Basic Materials |
T TIC ACUREN CORPORATION | 9.10000 | -0.10000 -1.09% | 9.17000 | 8.94000 | 2,021,856,530.04 | 2,028.00 | 0.297 | 35.756385 | Industrials |
F FDP Fresh Del Monte Produce | 42.055 | -0.585 -1.37% | 42.660 | 42.055 | 1,992,714,185.93 | 96.00 | 1.8 | 22.369681 | Consumer Defensive |
P PICS PicS N.V. | 15.240 | -0.125 -0.81% | 15.435 | 15.240 | 2,000,183,726.21 | 160.00 | 1.23263 | 30.776176 | Technology |
C CASH Pathward Financial | 91.000 | -0.450 -0.49% | 91.310 | 91.000 | 1,990,288,993.25 | 441.00 | 0 | 11.084044 | Financial Services |
W WS Worthington Steel | 38.190 | -0.870 -2.23% | 38.320 | 38.190 | 1,946,871,933.20 | 262.00 | 2.38 | 15.461538 | Basic Materials |
A AUPH Aurinia Pharmaceuticals | 15.040 | 0.010 0.07% | 15.190 | 14.900 | 1,982,882,007.36 | 2,501.00 | 0.94198 | 26.857143 | Healthcare |
G GTY Getty Realty Corp | 33.150 | -0.300 -0.90% | 33.250 | 33.080 | 1,981,721,672.03 | 2,238.00 | 1.485 | 24.555556 | Real Estate |
R RNW ReNew Energy Global plc | 5.41000 | -0.02000 -0.37% | 5.45000 | 5.41000 | 1,970,309,113.38 | 797.00 | 0.18 | 20.469344 | Utilities |
C CHA Chagee Holdings Ltd | 10.630 | 0.050 0.47% | 10.635 | 10.560 | 1,968,976,394.00 | 806.00 | 0 | 17.710772 | Consumer Cyclical |
R ROG Rogers Corp | 108.930 | -0.680 -0.62% | 108.930 | 108.930 | 1,971,280,935.39 | 100.00 | 23.31722 | -29.762295 | Technology |
P PAX Patria Investments Limited | 12.460 | 0.005 0.04% | 12.500 | 12.290 | 1,986,978,157.92 | 558.00 | 1.922 | 18.500703 | Financial Services |
E EXTR Extreme Networks | 14.460 | 0.040 0.28% | 14.680 | 14.360 | 1,964,363,370.20 | 1,823.00 | 0.9835 | 241.5 | Technology |
Q QFIN 360 DigiTech | 15.040 | -0.030 -0.20% | 15.110 | 14.900 | 1,956,682,233.36 | 1,425.00 | 5.34062 | 2.112648 | Financial Services |
S SYBT Stock Yards Bancorp | 65.040 | -1.191 -1.80% | 66.160 | 65.040 | 1,935,586,543.80 | 206.00 | 4 | 14.200873 | Financial Services |
M MBIN Merchants Bancorp | 41.830 | -0.650 -1.53% | 42.105 | 41.830 | 1,949,541,946.56 | 24.00 | 0 | 9.616092 | Financial Services |
O OLMA Olema Pharmaceuticals | 23.960 | -0.350 -1.44% | 24.060 | 23.680 | 1,920,631,755.08 | 2,023.00 | -2.095 | -13.613636 | Healthcare |