تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HBNB Hotel101 Global Holdings Corp. | 8.17000 | 0.22000 2.77% | 8.17000 | 8.14000 | 1,913,025,091.66 | 0.00 | 0 | -296.37959 | Real Estate |
K KN KNOWLES Corp | 22.460 | 0.010 0.04% | 22.825 | 22.290 | 1,912,511,314.64 | 0.00 | 1.3 | 56.15 | Technology |
S SEM SELECT MEDICAL HOLDINGS Corp | 15.430 | -0.140 -0.90% | 15.760 | 15.420 | 1,910,505,429.13 | 0.00 | 1.065 | 18.817073 | Healthcare |
Q QDEL QuidelOrtho Corp | 27.493 | -0.627 -2.23% | 28.050 | 27.480 | 1,867,641,829.22 | 0.00 | 1.593 | -1.57915 | Healthcare |
T TPB Turning Point Brands | 99.630 | 0.935 0.95% | 101.270 | 98.720 | 1,900,019,519.91 | 0.00 | 3.81 | 30.75 | Consumer Defensive |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 54.890 | 0.240 0.44% | 55.570 | 54.650 | 1,899,961,965.99 | 0.00 | 13.727 | 8.266566 | Consumer Cyclical |
L LMAT LeMaitre Vascular | 83.630 | 0.200 0.24% | 84.500 | 81.790 | 1,897,229,678.22 | 0.00 | 2.32 | 36.047414 | Healthcare |
S SDRL Seadrill Limited | 30.310 | 0.510 1.71% | 30.500 | 29.530 | 1,890,561,123.01 | 0.00 | -0.625 | 64.489362 | Energy |
S SLVM Sylvamo Corp | 47.866 | -0.184 -0.38% | 48.740 | 47.690 | 1,887,751,609.56 | 0.00 | 3.47 | 11.029032 | Basic Materials |
H HNI HNI Corp | 41.150 | -0.160 -0.39% | 41.570 | 41.080 | 1,886,467,596.60 | 0.00 | 3.17 | 13.808725 | Consumer Cyclical |
D DNTH Dianthus Therapeutics | 43.995 | -0.075 -0.17% | 44.960 | 43.590 | 1,886,330,279.93 | 0.00 | -3.535 | -12.57 | Healthcare |
N NIC Nicolet BanksharesInc | 127.370 | 0.460 0.36% | 127.430 | 125.670 | 1,884,938,440.40 | 0.00 | 4.69 | 13.62246 | Financial Services |
G GEL Genesis Energy LP | 15.390 | -0.410 -2.59% | 16.150 | 15.340 | 1,884,725,854.02 | 0.00 | 2.002 | -11.748092 | Energy |
A AGM Federal Agricultural Mortgage Corp | 172.680 | 1.330 0.78% | 174.110 | 170.500 | 1,883,027,567.64 | 0.00 | 17.63 | 9.839316 | Financial Services |
N NN NextNav | 13.960 | 0.100 0.72% | 13.990 | 13.580 | 1,882,214,068.48 | 0.00 | -0.96 | -11.830508 | Technology |
I IE Ivanhoe Electric | 13.000 | 0.570 4.59% | 13.075 | 12.480 | 1,881,292,101.00 | 0.00 | -1.06852 | -31.707317 | Basic Materials |
N NGVT Ingevity Corp | 52.188 | 0.028 0.05% | 53.150 | 51.925 | 1,876,890,902.02 | 0.00 | 4.14 | -5.250302 | Basic Materials |
H HMN Horace Mann Educators Corp | 46.110 | 0.240 0.52% | 46.390 | 45.770 | 1,875,983,874.48 | 0.00 | 0 | 11.673418 | Financial Services |
J JPMpC JPMorgan Chase & Co | 25.290 | 0.040 0.16% | 25.300 | 25.280 | 1,871,460,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIP ANI Pharmaceuticals | 84.500 | 1.205 1.45% | 85.140 | 83.230 | 1,897,715,196.00 | 64.00 | 7.46 | 52.8125 | Healthcare |