أسعار الأسهم الأمريكية (صفحة 102)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSNY D Polestar Automotive Holding UK PLC | 14.970 | 0.720(5.05%) | 14.970 | 13.600 | 2,167,762,897.52 | 4,259.00 | -7.8 | -0.580202 | Consumer Cyclical |
M MLCO D Melco Resorts & Entertainment Limited | 5.49000 | 0.01500(0.27%) | 5.52500 | 5.46000 | 2,131,720,614.99 | 41,010.00 | 0.57 | 9.481865 | Consumer Cyclical |
I INFQ D Infleqtion Inc | 9.71500 | -0.53500(-5.22%) | 10.31000 | 9.63000 | 2,120,873,780.52 | 150,139.00 | -0.3 | -71.77316 | Technology |
N NEXT D NextDecade Corp | 8.05500 | 0.40500(5.29%) | 8.09000 | 7.81000 | 2,137,168,440.16 | 53,678.00 | -0.39 | -6.011194 | Energy |
A AIN D Albany International Corp | 74.490 | 0.240(0.32%) | 74.950 | 72.610 | 2,112,161,193.87 | 4,935.00 | 0 | -38.005102 | Consumer Cyclical |
N NTST D NetSTREIT Corp | 21.680 | 0.080(0.37%) | 21.940 | 21.520 | 2,109,582,565.83 | 40,463.00 | 0.374 | 180.66666 | Real Estate |
M MD D Pediatrix Medical Group | 25.500 | -0.330(-1.28%) | 25.780 | 25.390 | 2,096,572,387.83 | 8,878.00 | 2.39 | 12.378641 | Healthcare |
N NWL D Newell Brands | 4.94000 | -0.44000(-8.18%) | 5.33000 | 4.93500 | 2,097,018,554.82 | 288,018.00 | 0.565 | -7.373134 | Consumer Defensive |
C CCU D Compania Cervecerias Unidas SA | 11.400 | -0.130(-1.13%) | 11.400 | 11.240 | 2,106,166,370.40 | 1,465.00 | 1011.266 | 17.540578 | Consumer Defensive |
M MCRI D Monarch Casino & Resort | 118.730 | 0.460(0.39%) | 119.690 | 116.000 | 2,102,430,170.20 | 3,184.00 | 6.46 | 20.123729 | Consumer Cyclical |
F FCF D First Commonwealth Financial Corp | 20.700 | -0.120(-0.58%) | 20.720 | 20.445 | 2,105,376,640.78 | 23,924.00 | 1.75 | 13.618421 | Financial Services |
G GRC D Gorman-Rupp Company (The) | 79.690 | -0.401(-0.50%) | 79.910 | 77.910 | 2,097,765,601.49 | 4,111.00 | 2.6 | 35.575893 | Industrials |
A AXGN D Axogen | 39.390 | 0.040(0.10%) | 39.590 | 38.390 | 2,094,674,487.36 | 16,332.00 | 0.115 | -61.546875 | Healthcare |
H HTFL D Heartflow Inc | 24.320 | 0.020(0.08%) | 24.480 | 23.930 | 2,093,927,303.84 | 19,002.00 | -0.46 | -7.873659 | Healthcare |
A ADUS D Addus HomeCare Corp | 111.930 | 0.382(0.34%) | 112.800 | 110.360 | 2,086,535,309.04 | 2,722.00 | 6.94 | 20.651292 | Healthcare |
H HAPN D Happen Inc | 18.030 | -0.785(-4.17%) | 18.590 | 18.000 | 2,079,777,177.75 | 19,518.00 | 1.695 | 12.02 | Financial Services |
N NEOG D Neogen Corp | 9.57500 | -0.25000(-2.54%) | 9.75000 | 9.51000 | 2,083,131,002.37 | 96,889.00 | 1.11 | -3.419643 | Healthcare |
I IMOS D ChipMOS TECHNOLOGIES | 59.590 | -3.540(-5.61%) | 61.860 | 59.590 | 2,071,998,288.54 | 1,514.00 | 93.54 | 77.11662 | Technology |
U UTI D Universal Technical Institute | 37.670 | 1.680(4.67%) | 38.140 | 35.455 | 2,072,510,380.84 | 37,184.00 | 0.77 | 49.565789 | Consumer Defensive |
M MESO D Mesoblast Limited | 16.040 | -0.280(-1.72%) | 16.100 | 15.870 | 2,080,325,235.48 | 1,310.00 | -0.6119 | -21.763908 | Healthcare |