تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SCS Steelcase | 16.495 | 0.200 1.23% | 16.560 | 16.390 | 1,892,662,197.15 | 35,016.00 | 0.91 | 20.61875 | Consumer Cyclical |
P PSNY Polestar Automotive Holding UK PLC | 0.89240 | 0.01310 1.49% | 0.90010 | 0.88010 | 1,891,256,148.67 | 20,422.00 | -0.34 | -0.701912 | Consumer Cyclical |
P PLUS ePlus | 70.770 | 1.117 1.60% | 71.100 | 70.070 | 1,884,291,871.98 | 1,747.00 | 4.27 | 16.930622 | Technology |
O OFG OFG Bancorp | 42.200 | 0.700 1.69% | 42.260 | 41.550 | 1,881,380,335.50 | 2,463.00 | 0 | 9.943529 | Financial Services |
R ROCK Gibraltar Industries | 63.770 | -0.370 -0.58% | 64.900 | 63.300 | 1,881,948,801.39 | 4,475.00 | 4.2 | 14.330337 | Industrials |
D DXPE DXP Enterprises | 120.340 | 2.320 1.97% | 121.050 | 117.855 | 1,888,626,068.56 | 1,596.00 | 0 | 23.00956 | Industrials |
B BKV BKV Corp | 20.960 | 0.530 2.59% | 21.050 | 20.300 | 1,885,565,309.92 | 12,160.00 | 0 | -39.419095 | Energy |
S SOC Sable Offshore Corp | 18.785 | 0.395 2.15% | 19.060 | 17.760 | 1,872,726,445.00 | 98,640.00 | -3.68 | -10.573034 | Energy |
I IPX IperionX Limited | 56.840 | 2.530 4.66% | 58.140 | 53.400 | 1,872,383,605.68 | 8,174.00 | -0.85 | -51.672727 | Basic Materials |
S STRA Strategic Education | 78.150 | -0.320 -0.41% | 79.610 | 78.150 | 1,867,816,885.20 | 2,294.00 | 5.36 | 16.247401 | Consumer Defensive |
P PRCT PROCEPT BioRobotics Corp | 33.410 | 0.490 1.49% | 33.640 | 32.460 | 1,858,796,788.81 | 14,418.00 | -1.46 | -21.694805 | Healthcare |
M MTX Minerals Technologies | 59.390 | 1.375 2.37% | 59.620 | 58.860 | 1,863,427,529.24 | 3,218.00 | 5.65 | 5939 | Basic Materials |
A ALM Almonty Industries Inc | 8.61000 | 0.88000 11.38% | 8.80000 | 8.19000 | 1,870,545,531.75 | 172,923.00 | -0.135 | -21.97319 | Basic Materials |
H HLMN Hillman Solutions Corp | 9.38500 | -0.01500 -0.16% | 9.69000 | 9.35000 | 1,854,844,126.63 | 31,022.00 | 0.58 | 85.31818 | Industrials |
S SDRL Seadrill Limited | 29.790 | 0.590 2.02% | 29.980 | 29.400 | 1,853,694,159.57 | 18,697.00 | -0.39 | 25.033613 | Energy |
A AVAH Aveanna Healthcare Holdings | 8.88000 | 0.24500 2.84% | 8.89000 | 8.66000 | 1,854,999,792.24 | 13,202.00 | 0.405 | 98.66666 | Healthcare |
H HI Hillenbrand | 26.310 | 1.690 6.86% | 26.310 | 25.080 | 1,850,858,554.22 | 22,601.00 | 4.32 | -90.72413 | Industrials |
N NHC National Healthcare Corp | 119.680 | 2.250 1.92% | 120.500 | 116.880 | 1,855,149,028.48 | 23,335.00 | 0 | 17.862687 | Healthcare |
I IOSP Innospec | 74.370 | 0.460 0.62% | 75.230 | 74.130 | 1,846,842,183.57 | 3,280.00 | 5.35 | 96.58441 | Basic Materials |
B BGM BGM Group Ltd | 9.21000 | 0.08000 0.88% | 9.37000 | 9.09000 | 1,847,741,127.18 | 178.00 | 0 | -31.758621 | Healthcare |