أسعار الأسهم الأمريكية (صفحة 104)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
S
SMA
Smartstop Self Storage REIT Inc
32.660
-0.180
-0.55%
32.96032.4801,874,763,135.183,997.000217.73333Real Estate
P
PRKS
United Parks & Resorts
34.930
0.790
2.31%
34.97034.0201,902,725,311.683,860.005.09910.55287Consumer Cyclical
Z
ZYME
Zymeworks
24.650
-0.590
-2.34%
25.52024.6501,862,126,034.6014,134.00-1.52-29Healthcare
O
OLMA
Olema Pharmaceuticals
23.030
-1.280
-5.27%
24.37023.0301,863,718,209.7522,462.00-2.095-13.125Healthcare
D
DGII
Digi International
50.010
-0.560
-1.11%
50.55049.8101,874,164,102.801,229.002.3944.598214Technology
J
JPMpC
JPMorgan Chase & Co
25.290
-0.020
-0.08%
25.29025.2901,872,940,000.001.0000Financial Services
C
CDRE
Cadre Holdings
46.360
0.950
2.09%
48.69045.8501,883,561,228.404,039.001.5341.765766Industrials
I
IOSP
Innospec
75.400
-1.530
-1.99%
76.94075.4001,868,250,568.60787.005.0716.14561Basic Materials
U
UNIT
Uniti Group
7.86000
0.02500
0.32%
7.935007.680001,874,044,788.006,720.00-0.871.107042Real Estate
A
ATEC
Alphatec Holdings
12.550
-0.455
-3.50%
12.87512.4601,861,333,818.0517,180.000.205-13.072917Healthcare
S
SNDX
Syndax Pharmaceuticals
21.380
-0.260
-1.20%
21.59021.1401,858,239,236.445,793.00-1.1975-5.938889Healthcare
S
SONO
Sonos
15.360
0.010
0.07%
15.44015.1201,851,164,741.9617,487.000.75-95.90625Technology
A
ASAN
Asana
7.87000
0.13500
1.75%
8.080007.730001,858,864,007.8460,965.000.265-8.451613Technology
R
RUM
Rumble
5.47000
-0.09500
-1.71%
5.580005.460001,851,329,276.169,482.00-0.19-4.051852Communication Services
R
RXRX
Recursion Pharmaceuticals
3.56000
-0.07000
-1.93%
3.675003.520001,850,225,363.78176,335.000-1.934783Healthcare
R
RAMP
LiveRamp Holdings
29.430
0.760
2.65%
29.65528.6901,854,609,385.7212,269.002.3428.298077Technology
N
NWL
Newell Brands
4.42000
-0.11500
-2.54%
4.570004.415001,852,864,000.0036,346.000.58-6.5Consumer Defensive
A
ASGN
ASGN
43.290
1.330
3.17%
43.47041.6301,847,202,000.006,481.004.94914.674576Technology
A
AMPX
Amprius Technologies
14.090
1.540
12.27%
15.02513.3601,833,297,923.901,085,539.00-0.14-52.148148Industrials
C
CCS
Century Communities
63.780
-1.055
-1.63%
64.51063.6001,852,841,846.70861.004.2713.123457Real Estate
...
...