تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STRA Strategic Education | 77.790 | 0.440 0.57% | 78.790 | 77.300 | 1,827,024,014.22 | 0.00 | 5.16 | 16.172557 | Consumer Defensive |
I INOD Innodata | 57.340 | 1.720 3.09% | 58.200 | 56.660 | 1,826,906,930.34 | 102.00 | 0.887 | 56.960396 | Technology |
M MAZE Maze Therapeutics Inc | 37.960 | 1.300 3.55% | 38.440 | 36.520 | 1,826,614,094.24 | 0.00 | -3.25 | -14.816156 | Healthcare |
G GNL Global Net Lease | 8.23000 | 0.04500 0.55% | 8.37000 | 8.17000 | 1,804,278,907.35 | 0.00 | 0 | -6.531746 | Real Estate |
P PAHC Phibro Animal Health Corp | 43.230 | -1.150 -2.59% | 44.480 | 43.110 | 1,752,267,873.84 | 0.00 | 1.24 | 25.886228 | Healthcare |
P PHVS Pharvaris NV | 27.690 | 2.310 9.10% | 28.020 | 25.230 | 1,798,727,281.26 | 0.00 | -3.33682 | -7.728915 | Healthcare |
P PRDO Perdoceo Education Corp | 27.960 | 0.028 0.10% | 28.390 | 27.800 | 1,798,456,428.96 | 0.00 | 2.44 | 12 | Consumer Defensive |
J JJSF J & J Snack Foods Corp | 92.380 | 1.460 1.61% | 93.020 | 90.110 | 1,795,867,200.00 | 0.00 | 5.35 | 21.5338 | Consumer Defensive |
O OGCP Empire State Realty OP LP | 6.50000 | 0.11000 1.72% | 6.50000 | 6.50000 | 1,791,951,726.50 | 0.00 | 0 | 32.5 | Real Estate |
A ATRC AtriCure | 36.040 | -2.420 -6.29% | 38.570 | 35.540 | 1,791,800,247.52 | 0.00 | -0.235 | -59.081967 | Healthcare |
H HLIO Helios Technologies | 53.950 | -0.321 -0.59% | 54.570 | 53.640 | 1,787,282,251.30 | 0.00 | 4.52 | 53.415842 | Industrials |
G GSHD Goosehead Insurance | 71.750 | 1.090 1.54% | 72.300 | 70.460 | 1,787,212,211.75 | 0.00 | 1.734 | 62.938596 | Financial Services |
Y YELP YELP | 29.050 | -0.340 -1.16% | 29.600 | 29.050 | 1,786,342,280.45 | 0.00 | 3.528 | 12.96875 | Communication Services |
N NOMD Nomad Foods Limited | 12.170 | 0.095 0.79% | 12.200 | 12.010 | 1,784,683,219.55 | 0.00 | 1.9665 | 8.136824 | Consumer Defensive |
D DAC Danaos Corp | 97.460 | 0.350 0.36% | 98.300 | 97.290 | 1,784,463,556.92 | 0.00 | 0 | 3.999179 | Industrials |
W WBTN Webtoon Entertainment Inc. | 13.633 | -0.917 -6.30% | 14.610 | 13.535 | 1,782,728,460.91 | 136.00 | 0 | -17.512821 | Communication Services |
S SHO Sunstone Hotel Investors | 9.38500 | 0.04000 0.43% | 9.48000 | 9.30000 | 1,782,241,053.37 | 0.00 | -0.03 | 469.25 | Real Estate |
S STOK Stoke Therapeutics | 31.180 | 1.370 4.60% | 31.360 | 29.680 | 1,780,912,737.00 | 0.00 | 0.04 | 45.852941 | Healthcare |
C CLDX Celldex Therapeutics | 26.800 | 0.355 1.34% | 26.820 | 25.980 | 1,780,845,822.80 | 0.00 | -3.66 | -8.903654 | Healthcare |
T TRIP TripAdvisor | 14.850 | -0.340 -2.24% | 15.080 | 14.780 | 1,736,088,834.15 | 0.00 | 1.33 | 24.75 | Consumer Cyclical |