تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ERO Ero Copper Corp | 15.260 | -0.340 -2.18% | 15.520 | 15.175 | 1,580,509,727.16 | 17,727.00 | 3.02565 | 84.77777 | Basic Materials |
F FLOC Flowco Holdings Inc | 17.440 | -0.100 -0.57% | 18.030 | 17.420 | 1,579,235,146.56 | 9,929.00 | 1.46 | 22.807492 | Energy |
E ENVX Enovix Corp | 8.22000 | -0.28500 -3.35% | 8.64000 | 8.12000 | 1,578,271,712.76 | 103,487.00 | -0.635 | -7.468468 | Industrials |
C CENX Century Aluminum Company | 16.910 | -0.360 -2.08% | 17.260 | 16.650 | 1,577,754,727.69 | 34,881.00 | 1.42 | 13.92623 | Basic Materials |
A ADPT Adaptive Biotechnologies Corp | 10.380 | -0.090 -0.86% | 10.615 | 10.260 | 1,576,895,574.36 | 55,616.00 | -1.188 | -10.926316 | Healthcare |
I IMCR Immunocore Holdings plc | 31.350 | -0.350 -1.10% | 32.280 | 31.310 | 1,574,823,642.15 | 10,947.00 | -0.32 | -72.90697 | Healthcare |
W WKC World Kinect Corp | 27.780 | -0.270 -0.96% | 28.280 | 27.620 | 1,573,105,088.34 | 13,357.00 | 3.08 | 89.6129 | Energy |
D DRH DiamondRock Hospitality Company | 7.61500 | -0.01500 -0.20% | 7.67500 | 7.58000 | 1,571,060,138.29 | 144,831.00 | 0.46 | 40.078947 | Real Estate |
W WINA Winmark Corp | 444.50 | -6.44 -1.43% | 454.80 | 442.83 | 1,569,960,784.95 | 8,636.00 | 0 | 39.72252 | Consumer Cyclical |
E EVEX Eve Holding | 5.26000 | -0.05000 -0.94% | 5.45000 | 5.18000 | 1,566,884,162.98 | 11,464.00 | -0.605 | -9.563636 | Industrials |
H HBI Hanesbrands | 4.43000 | 0.00500 0.11% | 4.48000 | 4.39000 | 1,566,623,432.43 | 147,736.00 | 0.552 | -29.533333 | Consumer Cyclical |
T TNK Teekay Tankers Ltd | 45.410 | -1.255 -2.69% | 46.740 | 45.130 | 1,566,248,706.93 | 29,849.00 | 6.46 | 4.769958 | Energy |
M MCRI Monarch Casino & Resort | 84.720 | 0.740 0.88% | 85.140 | 83.230 | 1,564,473,916.32 | 12,268.00 | 3.74 | 21.393939 | Consumer Cyclical |
I INOD Innodata | 49.220 | 2.869 6.19% | 50.290 | 46.380 | 1,562,504,158.20 | 99,928.00 | 0.71 | 45.555556 | Technology |
H HIMX Himax Technologies | 8.92000 | -0.46000 -4.90% | 9.48000 | 8.88500 | 1,560,227,652.88 | 52,580.00 | 0.93 | 16.397059 | Technology |
P PHR Phreesia | 26.210 | 0.520 2.02% | 26.430 | 25.670 | 1,559,606,890.49 | 17,029.00 | -1.02 | -35.418919 | Healthcare |
A ACMR ACM Research | 24.420 | -0.765 -3.04% | 25.505 | 24.305 | 1,559,571,187.68 | 25,052.00 | 2 | 15.55414 | Technology |
L LZB La-Z-Boy | 38.120 | -0.130 -0.34% | 38.725 | 37.850 | 1,558,375,714.80 | 26,210.00 | 0 | 16.221277 | Consumer Cyclical |
A AFYA Afya Limited | 17.208 | -1.062 -5.81% | 18.140 | 17.080 | 1,555,410,762.94 | 4,551.00 | 1.63603 | 12.723556 | Consumer Defensive |
N NWBI Northwest Bancshares | 12.175 | 0.055 0.45% | 12.230 | 12.130 | 1,555,386,090.93 | 21,384.00 | 1.02 | 13.527778 | Financial Services |