أسعار الأسهم الأمريكية (صفحة 104)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AAMI Acadian Asset Management Inc | 52.680 | -1.970 -3.60% | 54.430 | 52.400 | 1,881,156,441.60 | 4,432.00 | 4.42 | 22.227848 | Financial Services |
U UNIT Uniti Group | 7.82500 | -0.01000 -0.13% | 7.93500 | 7.68000 | 1,871,654,424.75 | 12,263.00 | -0.87 | 1.102113 | Real Estate |
E ECO Okeanis Eco Tankers Corp | 48.120 | -2.740 -5.39% | 50.090 | 47.810 | 1,882,342,817.55 | 16,975.00 | 63.21498 | 20.218487 | Industrials |
B BAK Braskem SA | 4.66000 | 0.41500 9.78% | 4.81000 | 4.31000 | 1,860,921,242.02 | 198,436.00 | -6.339 | -1.841573 | Basic Materials |
I IOSP Innospec | 75.210 | -1.720 -2.24% | 76.940 | 75.030 | 1,863,542,775.39 | 4,408.00 | 5.07 | 16.104925 | Basic Materials |
V VECO Veeco Instruments | 30.900 | -1.510 -4.66% | 32.080 | 30.860 | 1,867,400,784.39 | 22,250.00 | 1.68 | 37.313253 | Technology |
Z ZYME Zymeworks | 24.650 | -0.590 -2.34% | 25.520 | 24.550 | 1,859,110,445.88 | 19,888.00 | -1.52 | -29 | Healthcare |
A ASGN ASGN | 43.565 | 1.605 3.83% | 43.620 | 41.630 | 1,860,012,000.00 | 10,908.00 | 4.949 | 14.767797 | Technology |
D DGII Digi International | 49.450 | -1.120 -2.21% | 50.550 | 49.340 | 1,859,871,862.00 | 3,280.00 | 2.39 | 44.151786 | Technology |
R RAMP LiveRamp Holdings | 29.500 | 0.830 2.90% | 29.655 | 28.690 | 1,856,503,132.54 | 23,748.00 | 2.34 | 28.259615 | Technology |
A ASAN Asana | 7.89000 | 0.15500 2.00% | 8.08000 | 7.73000 | 1,874,275,507.91 | 92,493.00 | 0.265 | -8.473118 | Technology |
A ATEC Alphatec Holdings | 12.410 | -0.595 -4.58% | 12.875 | 12.400 | 1,844,993,297.70 | 33,180.00 | 0.205 | -12.9375 | Healthcare |
C CCS Century Communities | 63.180 | -1.655 -2.55% | 64.510 | 63.000 | 1,835,411,537.70 | 1,913.00 | 4.27 | 13 | Real Estate |
C CDRE Cadre Holdings | 45.380 | -0.030 -0.07% | 48.690 | 45.070 | 1,846,134,093.84 | 7,047.00 | 1.53 | 40.882883 | Industrials |
S SONO Sonos | 15.190 | -0.160 -1.04% | 15.470 | 15.120 | 1,834,846,933.26 | 25,967.00 | 0.75 | -94.9375 | Technology |
S SNDX Syndax Pharmaceuticals | 21.130 | -0.510 -2.36% | 21.590 | 21.010 | 1,834,772,230.18 | 11,041.00 | -1.1975 | -5.863889 | Healthcare |
T TNET Trinet Group | 38.260 | 1.360 3.69% | 38.400 | 36.440 | 1,839,082,522.69 | 10,715.00 | 4.752 | 13.912727 | Industrials |
O OI O-I Glass | 12.000 | -0.415 -3.34% | 12.420 | 11.975 | 1,829,862,924.09 | 50,590.00 | 1.727 | -14.261905 | Consumer Cyclical |
R RXRX Recursion Pharmaceuticals | 3.51500 | -0.11500 -3.17% | 3.67500 | 3.47000 | 1,826,804,789.55 | 268,377.00 | 0 | -1.910326 | Healthcare |
N NWL Newell Brands | 4.36000 | -0.17500 -3.86% | 4.57000 | 4.32000 | 1,831,904,000.00 | 56,498.00 | 0.58 | -6.411765 | Consumer Defensive |