أسعار الأسهم الأمريكية (صفحة 104)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MGRT Mega Fortune Co Ltd | 142.000 | 29.790 26.55% | 155.530 | 110.500 | 1,952,500,000.00 | 591.00 | 0 | 802.1176 | Technology |
A ATEN A10 Networks | 27.200 | -0.350 -1.27% | 27.410 | 26.470 | 1,950,891,820.80 | 27,157.00 | 1.023 | 47.719298 | Technology |
R RXRX Recursion Pharmaceuticals | 3.68500 | -0.10000 -2.64% | 3.79000 | 3.66500 | 1,946,425,512.35 | 295,414.00 | 0 | -2.576389 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 126.730 | 12.020 10.48% | 126.730 | 126.730 | 1,943,108,888.91 | 0.00 | 0 | 55.1 | Technology |
A AMLX Amylyx Pharmaceuticals | 17.570 | -0.800 -4.35% | 18.070 | 17.500 | 1,942,134,106.08 | 21,531.00 | -1.34 | -11.490196 | Healthcare |
I IMAX Imax Corp | 35.950 | 0.870 2.48% | 36.320 | 34.930 | 1,941,048,961.15 | 50,829.00 | 1.55 | 57.063492 | Communication Services |
A AMSC American Superconductor Corp | 40.730 | 1.030 2.59% | 40.840 | 38.810 | 1,939,248,368.05 | 19,694.00 | 0.64 | 13.398026 | Industrials |
L LTC LTC Properties | 39.080 | -0.740 -1.86% | 39.875 | 38.980 | 1,934,746,729.96 | 16,717.00 | 1.92 | 15.555556 | Real Estate |
 BRBR BellRing Brands | 16.473 | 0.323 2.00% | 16.620 | 15.840 | 1,931,780,852.38 | 85,227.00 | 2.12 | 11.36069 | Consumer Defensive |
G GLPG Galapagos NV | 29.290 | -0.010 -0.03% | 29.430 | 29.200 | 1,930,125,209.59 | 1,377.00 | -3.045 | 5.123213 | Healthcare |
C CNL COLLECTIVE MINING LTD | 20.840 | 0.370 1.81% | 21.300 | 20.410 | 1,929,273,378.32 | 4,350.00 | -0.61888 | -35.931034 | Basic Materials |
A AXGN Axogen | 37.174 | -1.316 -3.42% | 39.040 | 37.090 | 1,929,244,430.67 | 29,101.00 | 0.26 | -109.33529 | Healthcare |
C CHA Chagee Holdings Ltd | 10.380 | -0.045 -0.43% | 10.420 | 10.300 | 1,928,110,846.20 | 7,356.00 | 0 | 17.094647 | Consumer Cyclical |
S STEL Stellar Bancorp | 37.950 | -0.010 -0.03% | 38.240 | 37.950 | 1,926,805,597.20 | 6,512.00 | 1.9 | 19.070352 | Financial Services |
M MD Pediatrix Medical Group | 23.190 | 0.120 0.52% | 23.310 | 22.640 | 1,926,442,091.76 | 12,105.00 | 2.39 | 11.953608 | Healthcare |
S SION Sionna Therapeutics Inc | 42.680 | -0.830 -1.91% | 44.680 | 41.995 | 1,920,517,755.64 | 25,489.00 | -2.11 | -22.702128 | Healthcare |
F FCF First Commonwealth Financial Corp | 18.790 | -0.025 -0.13% | 18.960 | 18.750 | 1,920,453,483.34 | 23,132.00 | 1.8 | 12.782313 | Financial Services |
C CLBK Columbia Financial | 18.415 | -0.145 -0.78% | 18.610 | 18.410 | 1,917,339,930.87 | 6,444.00 | 0.42 | 35.352941 | Financial Services |
H HIMX Himax Technologies | 10.975 | -0.130 -1.17% | 11.200 | 10.820 | 1,914,324,406.15 | 92,253.00 | 0.93 | 42.211538 | Technology |
E EVTC EVERTEC | 30.984 | 0.334 1.09% | 31.170 | 30.510 | 1,909,244,738.50 | 7,098.00 | 2.04 | 14.083636 | Technology |