تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLDX Celldex Therapeutics | 27.130 | 0.370 1.38% | 27.330 | 25.540 | 1,801,609,538.72 | 51,741.00 | -3.53 | -9.013289 | Healthcare |
R RSI Rush Street Interactive | 18.900 | 0.535 2.91% | 19.540 | 18.840 | 1,800,590,696.10 | 33,033.00 | 0.34 | 90 | Consumer Cyclical |
S SUPX Super X AI Technology Limited | 66.840 | 8.660 14.88% | 67.930 | 63.780 | 1,797,565,684.08 | 14,460.00 | 0 | -126.38051 | Technology |
O OUST Ouster | 31.070 | 3.215 11.54% | 31.170 | 28.860 | 1,796,443,911.08 | 50,596.00 | -1.64 | -17.238889 | Technology |
N NWN Northwest Natural Holding Company | 43.800 | -0.840 -1.88% | 44.630 | 43.790 | 1,793,103,190.20 | 5,419.00 | 2.89 | 17.244094 | Utilities |
A ARLO Arlo Technologies | 17.175 | 0.510 3.06% | 17.310 | 16.950 | 1,792,565,982.45 | 25,857.00 | 0.636 | -245.35714 | Industrials |
J JJSF J & J Snack Foods Corp | 92.030 | -2.050 -2.18% | 95.285 | 91.640 | 1,791,613,903.48 | 7,898.00 | 5.35 | 21.452214 | Consumer Defensive |
N NTST NetSTREIT Corp | 18.648 | 0.443 2.43% | 18.665 | 18.370 | 1,788,117,521.90 | 43,491.00 | 0.242 | -233.1 | Real Estate |
A AGM Federal Agricultural Mortgage Corp | 163.520 | -0.470 -0.29% | 165.400 | 160.750 | 1,787,914,925.44 | 2,729.00 | 17.5 | 9.635828 | Financial Services |
Q QDEL QuidelOrtho Corp | 26.313 | -0.047 -0.18% | 27.490 | 26.295 | 1,786,664,961.86 | 34,123.00 | 2.053 | -3.84693 | Healthcare |
T TRIP TripAdvisor | 15.370 | 0.470 3.15% | 15.460 | 15.150 | 1,784,973,293.67 | 59,473.00 | 1.56 | 32.020833 | Consumer Cyclical |
R RAMP LiveRamp Holdings | 27.160 | 0.190 0.70% | 27.360 | 26.895 | 1,781,843,152.88 | 10,969.00 | 2.05 | 142.94736 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 20.336 | -0.624 -2.98% | 20.910 | 20.336 | 1,781,836,456.16 | 1,280.00 | 18.6446 | 6.560485 | Industrials |
N NWBI Northwest Bancshares | 12.170 | 0.080 0.66% | 12.250 | 12.050 | 1,779,396,401.17 | 30,746.00 | 1.02 | 10.866071 | Financial Services |
T TRUP Trupanion | 41.255 | -0.095 -0.23% | 41.700 | 40.270 | 1,773,745,317.13 | 7,028.00 | -0.09 | 165.02 | Financial Services |
N NYAX Nayax Ltd | 47.990 | 0.690 1.46% | 47.990 | 47.810 | 1,772,662,826.29 | 129.00 | 3.37801 | 84.48943 | Technology |
A ATRC AtriCure | 35.600 | -0.600 -1.66% | 36.900 | 35.290 | 1,769,370,374.00 | 12,856.00 | -0.377 | -46.233766 | Healthcare |
R RCUS Arcus Biosciences | 16.620 | 2.020 13.84% | 17.180 | 15.090 | 1,768,882,821.12 | 76,625.00 | -3.63 | -5.401274 | Healthcare |
O OI O-I Glass | 11.443 | -0.167 -1.44% | 11.840 | 11.435 | 1,763,060,279.85 | 30,973.00 | 1.194 | -6.935152 | Consumer Cyclical |
A ARR ARMOUR Residential REIT | 15.660 | 0.015 0.10% | 15.915 | 15.440 | 1,762,775,667.36 | 73,355.00 | 3.101 | -42.324324 | Real Estate |