تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANDE Andersons | 48.165 | 0.276 0.58% | 48.930 | 47.770 | 1640981694.495 | 0 | 2.37 | 13.839542 | Consumer Defensive |
A AAT American Assets Trust | 28.085 | 0.225 0.81% | 28.360 | 27.930 | 1710420958.555 | 0 | 0 | 28.953608 | Real Estate |
H HOLI Hollysys Automation Technologies Ltd | 0 0% | ||||||||
E EVOP EVO Payments | 0 0% | ||||||||
P PLUG Plug Power | 1.91500 | 0.015 0.79% | 1.97000 | 1.88000 | 1744942132.44 | 7579 | -1.108 | -0.909953 | Industrials |
S SPT Sprout Social | 32.090 | 1.74 5.73% | 32.280 | 30.530 | 1841937504.08 | 0 | 0.465 | -26.741667 | Technology |
C CHEF Chefs' Warehouse (The) | 44.760 | 0.81 1.84% | 45.250 | 43.770 | 1770459912.36 | 0 | 1.391 | 38.586207 | Consumer Defensive |
I IAS Integral Ad Science Holding Corp | 11.090 | -0.11 -0.98% | 11.350 | 11.030 | 1804015257.23 | 0 | 0.24 | 55.45 | Communication Services |
H HOPE Hope Bancorp | 13.840 | 0.345 2.56% | 13.885 | 13.540 | 1671027400.16 | 0 | 0.89 | 16.452381 | Financial Services |
T TNC Tennant Company | 89.680 | 1.81 2.06% | 90.880 | 88.690 | 1692511986.5600002 | 0 | 5.01 | 15.488774 | Industrials |
B BMEZ BlackRock Health Sciences Trust II | 15.257 | 0.147 0.97% | 15.270 | 15.060 | 1625088034.306 | 0 | 0 | 0 | |
S STBA S&T Bancorp | 43.420 | 0.83 1.95% | 43.490 | 42.830 | 1661237476.6000001 | 0 | 3.25 | 12.37037 | Financial Services |
N NAPA Duckhorn Portfolio (The) | 10.990 | -0.05 -0.45% | 11.030 | 10.965 | 1617734286.28 | 0 | 0.61 | 24.422222 | Consumer Defensive |
A AMC AMC Entertainment Holdings | 4.55000 | 0.06 1.34% | 4.61000 | 4.44500 | 1709342630.45 | 12390 | -1.62 | -3.33003 | Communication Services |
F FDP Fresh Del Monte Produce | 33.790 | 0.19 0.57% | 33.975 | 33.530 | 1619955483.19 | 0 | 1.8 | 105.59375 | Consumer Defensive |
L LGF/B Lions Gate Entertainment Corp | 7.07000 | -0.16 -2.21% | 7.34000 | 7.03500 | 1697337461.4 | 0 | 0.755 | -4.446541 | Communication Services |
X XNCR Xencor | 25.020 | 0.93 3.86% | 25.140 | 23.910 | 1750950390.6 | 0 | -3.2 | -7.91195 | Healthcare |
C CTS CTS Corp | 54.260 | 1.09 2.05% | 54.540 | 52.980 | 1634069471.7 | 0 | 2.75 | 27.969072 | Technology |
O OPRA Opera Limited | 20.190 | 0.88 4.56% | 20.420 | 19.175 | 1786414309.2600002 | 0 | 0 | 11.216667 | Communication Services |
T TXG 10x Genomics | 14.300 | 1.01 7.60% | 14.560 | 12.990 | 1731078606.4 | 200 | -1.059 | -9.368421 | Healthcare |