أسعار الأسهم الأمريكية (صفحة 104)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMA Smartstop Self Storage REIT Inc | 32.660 | -0.180 -0.55% | 32.960 | 32.480 | 1,874,763,135.18 | 3,997.00 | 0 | 217.73333 | Real Estate |
P PRKS United Parks & Resorts | 34.930 | 0.790 2.31% | 34.970 | 34.020 | 1,902,725,311.68 | 3,860.00 | 5.099 | 10.55287 | Consumer Cyclical |
Z ZYME Zymeworks | 24.650 | -0.590 -2.34% | 25.520 | 24.650 | 1,862,126,034.60 | 14,134.00 | -1.52 | -29 | Healthcare |
O OLMA Olema Pharmaceuticals | 23.030 | -1.280 -5.27% | 24.370 | 23.030 | 1,863,718,209.75 | 22,462.00 | -2.095 | -13.125 | Healthcare |
D DGII Digi International | 50.010 | -0.560 -1.11% | 50.550 | 49.810 | 1,874,164,102.80 | 1,229.00 | 2.39 | 44.598214 | Technology |
J JPMpC JPMorgan Chase & Co | 25.290 | -0.020 -0.08% | 25.290 | 25.290 | 1,872,940,000.00 | 1.00 | 0 | 0 | Financial Services |
C CDRE Cadre Holdings | 46.360 | 0.950 2.09% | 48.690 | 45.850 | 1,883,561,228.40 | 4,039.00 | 1.53 | 41.765766 | Industrials |
I IOSP Innospec | 75.400 | -1.530 -1.99% | 76.940 | 75.400 | 1,868,250,568.60 | 787.00 | 5.07 | 16.14561 | Basic Materials |
U UNIT Uniti Group | 7.86000 | 0.02500 0.32% | 7.93500 | 7.68000 | 1,874,044,788.00 | 6,720.00 | -0.87 | 1.107042 | Real Estate |
A ATEC Alphatec Holdings | 12.550 | -0.455 -3.50% | 12.875 | 12.460 | 1,861,333,818.05 | 17,180.00 | 0.205 | -13.072917 | Healthcare |
S SNDX Syndax Pharmaceuticals | 21.380 | -0.260 -1.20% | 21.590 | 21.140 | 1,858,239,236.44 | 5,793.00 | -1.1975 | -5.938889 | Healthcare |
S SONO Sonos | 15.360 | 0.010 0.07% | 15.440 | 15.120 | 1,851,164,741.96 | 17,487.00 | 0.75 | -95.90625 | Technology |
A ASAN Asana | 7.87000 | 0.13500 1.75% | 8.08000 | 7.73000 | 1,858,864,007.84 | 60,965.00 | 0.265 | -8.451613 | Technology |
R RUM Rumble | 5.47000 | -0.09500 -1.71% | 5.58000 | 5.46000 | 1,851,329,276.16 | 9,482.00 | -0.19 | -4.051852 | Communication Services |
R RXRX Recursion Pharmaceuticals | 3.56000 | -0.07000 -1.93% | 3.67500 | 3.52000 | 1,850,225,363.78 | 176,335.00 | 0 | -1.934783 | Healthcare |
R RAMP LiveRamp Holdings | 29.430 | 0.760 2.65% | 29.655 | 28.690 | 1,854,609,385.72 | 12,269.00 | 2.34 | 28.298077 | Technology |
N NWL Newell Brands | 4.42000 | -0.11500 -2.54% | 4.57000 | 4.41500 | 1,852,864,000.00 | 36,346.00 | 0.58 | -6.5 | Consumer Defensive |
A ASGN ASGN | 43.290 | 1.330 3.17% | 43.470 | 41.630 | 1,847,202,000.00 | 6,481.00 | 4.949 | 14.674576 | Technology |
A AMPX Amprius Technologies | 14.090 | 1.540 12.27% | 15.025 | 13.360 | 1,833,297,923.90 | 1,085,539.00 | -0.14 | -52.148148 | Industrials |
C CCS Century Communities | 63.780 | -1.055 -1.63% | 64.510 | 63.600 | 1,852,841,846.70 | 861.00 | 4.27 | 13.123457 | Real Estate |