أسعار الأسهم الأمريكية (صفحة 104)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHSCO D CHS | 25.730 | -0.050(-0.19%) | 25.860 | 25.690 | 2,006,028,077.34 | 1,040.00 | 0 | 0 | Consumer Defensive |
N NBTX D Nanobiotix SA | 39.460 | -0.560(-1.40%) | 40.420 | 39.450 | 2,004,007,076.10 | 4,597.00 | 0.32 | -69.35568 | Healthcare |
S SRCE D 1st Source Corp | 83.200 | 0.240(0.29%) | 83.390 | 81.560 | 2,002,531,731.20 | 5,629.00 | 3.69 | 12.760736 | Financial Services |
A ARR D ARMOUR Residential REIT | 16.135 | -0.250(-1.53%) | 16.345 | 15.885 | 2,001,484,081.66 | 182,320.00 | 1.07 | 6.47992 | Real Estate |
S STEL D Stellar Bancorp | 39.250 | -0.050(-0.13%) | 39.270 | 38.790 | 1,998,637,396.50 | 94,641.00 | 1.9 | 19.053398 | Financial Services |
C CCS D Century Communities | 69.340 | 4.730(7.32%) | 72.190 | 68.100 | 1,994,863,678.04 | 19,370.00 | 3.21 | 15.617117 | Real Estate |
S SGRY D Surgery Partners | 15.220 | 0.090(0.59%) | 15.320 | 14.870 | 1,990,595,825.64 | 26,001.00 | 0.69 | -25.79661 | Healthcare |
F FLYW D Flywire Corp | 16.120 | -0.420(-2.54%) | 16.310 | 15.810 | 1,989,496,225.60 | 44,061.00 | 0.695 | 67.16666 | Technology |
S SION D Sionna Therapeutics Inc | 44.000 | -1.150(-2.55%) | 46.410 | 43.850 | 1,986,614,520.00 | 16,056.00 | -2.47 | -23.44086 | Healthcare |
R RAPP D Rapport Therapeutics Inc. | 41.440 | 0.200(0.49%) | 41.820 | 40.370 | 1,981,947,937.76 | 5,143.00 | -2.4 | -15.938462 | Healthcare |
P PGEN D Precigen | 5.55500 | 0.25000(4.71%) | 5.56000 | 5.14000 | 1,980,418,493.90 | 130,041.00 | 0.02 | -4.61157 | Healthcare |
A AVAH D Aveanna Healthcare Holdings | 9.07500 | -0.36500(-3.87%) | 9.47000 | 9.00500 | 1,976,128,467.23 | 70,318.00 | 0.75 | 7.5 | Healthcare |
L LOB D Live Oak Bancshares | 42.610 | 1.580(3.85%) | 42.680 | 40.270 | 1,971,240,480.51 | 14,912.00 | 3.38 | 16.263359 | Financial Services |
I INOD D Innodata | 60.050 | -1.390(-2.26%) | 61.610 | 59.110 | 1,960,954,247.90 | 15,111.00 | 1.238 | 53.616071 | Technology |
A AUPH D Aurinia Pharmaceuticals | 15.240 | -0.100(-0.65%) | 15.360 | 15.030 | 1,959,889,466.04 | 17,159.00 | 1.23127 | 7.055556 | Healthcare |
A ATEX D Anterix | 100.420 | -3.510(-3.38%) | 104.580 | 100.080 | 1,958,036,658.66 | 19,784.00 | 0 | 20.79089 | Communication Services |
Z ZBIO D Zenas Biopharma Inc. | 31.000 | -0.550(-1.74%) | 31.470 | 30.340 | 1,957,134,687.00 | 10,024.00 | -5.06 | -3.406593 | Healthcare |
A AMLX D Amylyx Pharmaceuticals | 17.590 | -0.110(-0.62%) | 18.035 | 17.090 | 1,955,767,316.03 | 39,570.00 | -1.37 | -11.885135 | Healthcare |
S STC D Stewart Information Services Corp | 64.190 | -5.480(-7.87%) | 67.240 | 62.660 | 1,953,114,457.77 | 24,106.00 | 0 | 14.296214 | Financial Services |
E EVCM D EverCommerce | 11.024 | -0.436(-3.80%) | 11.460 | 11.020 | 1,950,704,527.82 | 5,247.00 | 0.74 | 84.8 | Technology |