أسعار الأسهم الأمريكية (صفحة 104)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PEB D Pebblebrook Hotel Trust | 16.880 | 0.050(0.30%) | 17.200 | 16.810 | 1,913,672,686.80 | 109,562.00 | -0.5 | -21.367089 | Real Estate |
S STEL D Stellar Bancorp | 37.550 | 0.170(0.45%) | 37.860 | 37.310 | 1,912,072,209.90 | 16,237.00 | 1.9 | 18.228155 | Financial Services |
A ATHM D Autohome | 16.533 | -0.987(-5.63%) | 17.540 | 16.380 | 1,904,120,671.56 | 50,341.00 | 1.33696 | 12.053237 | Communication Services |
N NGL D NGL Energy Partners LP | 15.236 | -0.764(-4.78%) | 15.830 | 15.210 | 1,901,670,507.20 | 12,880.00 | 0.093 | -4.353143 | Energy |
H HMN D Horace Mann Educators Corp | 46.980 | 1.400(3.07%) | 47.290 | 45.960 | 1,897,107,460.56 | 6,247.00 | 0 | 11.80402 | Financial Services |
T TRVI D Trevi Therapeutics | 13.335 | -0.595(-4.27%) | 13.890 | 13.310 | 1,893,299,406.18 | 30,785.00 | -0.43 | -41.671875 | Healthcare |
S SPB D Spectrum Brands Holdings | 81.565 81.400-0.165(-0.20%) | -0.175(-0.21%) | 83.020 | 81.010 | 1,891,842,916.37 | 9,833.00 | 5.04 | 15.898438 | Consumer Defensive |
N NBHC D NATIONAL BANK HOLDINGS Corp | 42.190 | 0.480(1.15%) | 42.310 | 41.700 | 1,889,724,780.18 | 10,189.00 | 2.65 | 15.742537 | Financial Services |
W WB D Weibo Corp | 7.69000 | -0.15500(-1.98%) | 7.91000 | 7.68500 | 1,889,222,078.68 | 57,393.00 | 1.74 | 5.377622 | Communication Services |
A APOpA D Apollo Global Management | 65.680 | -0.160(-0.24%) | 65.680 | 64.920 | 1,888,277,997.20 | 225.00 | 0 | 0 | Financial Services |
S SOC D Sable Offshore Corp | 12.230 12.250+0.020(+0.16%) | -1.300(-9.61%) | 13.690 | 12.220 | 1,887,858,389.30 | 139,690.00 | 0.04 | -2.882353 | Energy |
N NTLA D Intellia Therapeutics | 13.510 13.380-0.130(-0.96%) | -1.240(-8.41%) | 14.760 | 12.895 | 1,887,647,962.27 | 342,917.00 | -3.13 | -3.775568 | Healthcare |
I IOVA D Iovance Biotherapeutics | 4.22500 4.20000-0.02500(-0.59%) | -0.14500(-3.32%) | 4.55000 | 4.18000 | 1,886,472,623.10 | 489,010.00 | -0.72 | -4.565217 | Healthcare |
A ASTH D Astrana Health | 37.990 | 0.160(0.42%) | 38.740 | 37.700 | 1,883,674,049.82 | 49,392.00 | 2.27 | 62.278689 | Healthcare |
T TGLS D Tecnoglass | 42.382 | -0.338(-0.79%) | 42.830 | 41.850 | 1,880,269,631.71 | 4,764.00 | 2.72 | 13.121362 | Basic Materials |
I INTA D Intapp | 24.370 | -0.005(-0.02%) | 24.670 | 23.700 | 1,877,991,070.15 | 30,946.00 | 1.23 | -55.386364 | Technology |
S STOK D Stoke Therapeutics | 30.060 | -0.100(-0.33%) | 31.000 | 29.580 | 1,872,186,549.30 | 20,814.00 | -3.14 | -10.51049 | Healthcare |
J JPMpC D JPMorgan Chase & Co | 25.280 | -0.010(-0.04%) | 25.310 | 25.230 | 1,870,720,000.00 | 2,504.00 | 0 | 0 | Financial Services |
Z ZLAB D Zai Lab Limited | 16.640 | -0.720(-4.15%) | 17.130 | 16.530 | 1,869,566,333.44 | 118,143.00 | -0.24 | -9.788235 | Healthcare |
H HCM D HUTCHMED (China) Limited | 10.860 | -0.310(-2.78%) | 10.950 | 10.770 | 1,867,380,953.04 | 1,456.00 | 0.1944 | 4.098113 | Healthcare |