تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMRE Costamare | 16.610 | 0.290 1.78% | 16.625 | 16.560 | 1,965,375,070.08 | 363.00 | 0.61 | 6.605578 | Industrials |
S SMPL Simply Good Foods Company (The) | 21.140 | -0.140 -0.66% | 21.230 | 21.140 | 1,965,372,663.65 | 104.00 | 1.89 | 23.488889 | Consumer Defensive |
M MCW Mister Car Wash | 5.99500 | -0.07000 -1.15% | 6.08000 | 5.92500 | 1,963,772,384.15 | 0.00 | 0.533 | 22.203704 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 66.530 | 0.020 0.03% | 66.770 | 65.740 | 1,960,869,160.74 | 0.00 | 4 | 14.526201 | Financial Services |
I INOD Innodata | 61.120 | -1.590 -2.54% | 62.350 | 61.000 | 1,959,607,791.26 | 1,352.00 | 1.358 | 60.534653 | Technology |
D DNTH Dianthus Therapeutics | 45.630 | 0.890 1.99% | 45.810 | 45.085 | 1,933,065,136.28 | 333.00 | -3.595 | -12.881429 | Healthcare |
T TALO Talos Energy | 11.700 | 0.235 2.05% | 11.700 | 11.640 | 1,948,921,270.98 | 47.00 | -1.79 | -5.762376 | Energy |
P PLAB Photronics | 32.670 | -0.700 -2.10% | 32.995 | 32.670 | 1,948,542,506.59 | 348.00 | 0.81 | 14.469298 | Technology |
U UFPT UFP Technologies | 253.050 | 0.900 0.36% | 255.890 | 252.250 | 1,973,537,295.16 | 139.00 | 3.14 | 29.390244 | Healthcare |
O ODD ODDITY Tech Ltd | 33.720 | -0.090 -0.27% | 33.720 | 33.720 | 1,936,838,797.56 | 110.00 | 0 | 18.837989 | Consumer Defensive |
F FMC FMC Corp | 15.350 | 0.020 0.13% | 15.500 | 15.350 | 1,931,264,235.82 | 670.00 | 2.2385 | -3.987013 | Basic Materials |
D DRH DiamondRock Hospitality Company | 9.41500 | -0.05500 -0.58% | 9.45000 | 9.41000 | 1,929,069,133.54 | 1,211.00 | 0.41 | 36.211538 | Real Estate |
U USAS Americas Gold and Silver Corp | 6.03000 | 0.13500 2.29% | 6.15000 | 6.02000 | 1,922,642,223.15 | 9,629.00 | 0.35215 | -21.963636 | Basic Materials |
A ANDE Andersons | 56.650 | 1.340 2.42% | 56.715 | 55.570 | 1,916,986,317.95 | 0.00 | 4.6 | 26.596244 | Consumer Defensive |
F FIHL Fidelis Insurance Holdings Limited | 18.590 | -0.333 -1.76% | 18.920 | 18.530 | 1,915,267,542.76 | 0.00 | 3.193 | -371.8 | Financial Services |
N NWN Northwest Natural Holding Company | 46.045 | 0.035 0.08% | 46.045 | 46.045 | 1,909,739,002.42 | 100.00 | 2.92 | 18.330677 | Utilities |
N NN NextNav | 14.070 | -0.090 -0.64% | 14.125 | 14.050 | 1,894,348,686.40 | 750.00 | -0.48 | -11.932203 | Technology |
H HLMN Hillman Solutions Corp | 9.71500 | 0.04700 0.49% | 9.72000 | 9.71500 | 1,907,396,220.18 | 275.00 | 0.6 | 51.131579 | Industrials |
N NRIX Nurix Therapeutics | 18.780 | -0.140 -0.74% | 18.880 | 18.780 | 1,903,714,233.30 | 283.00 | -3.755 | -6.323232 | Healthcare |
M MD Pediatrix Medical Group | 22.160 | -0.480 -2.12% | 22.710 | 22.080 | 1,903,042,873.76 | 0.00 | 2.39 | 11.602094 | Healthcare |