تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVDX AvidXchange Holdings | 10.000 | 0.040 0.40% | 10.000 | 9.960 | 2,076,987,530.00 | 196,962.00 | 0.222 | -250 | Technology |
N NBTB NBT Bancorp | 39.510 | 0.250 0.64% | 39.620 | 39.200 | 2,070,090,298.35 | 1,906.00 | 3.56 | 14.21223 | Financial Services |
F FUN Cedar Fair LP | 20.420 | 0.355 1.77% | 20.890 | 20.050 | 2,066,098,984.80 | 24,456.00 | -0.8885 | -4.201646 | Consumer Cyclical |
C CSTM Constellium SE | 14.870 | 0.460 3.19% | 14.970 | 14.450 | 2,074,945,272.01 | 17,882.00 | 2.054 | 64.652174 | Basic Materials |
C CELC Celcuity | 48.850 | 2.840 6.17% | 48.850 | 45.270 | 2,069,574,962.58 | 26,559.00 | -4.13 | -14.07781 | Healthcare |
L LCII LCI Industries | 85.170 | 0.310 0.37% | 86.450 | 85.080 | 2,064,885,583.11 | 2,896.00 | 5.33 | 14.242475 | Consumer Cyclical |
E EYE National Vision Holdings | 26.040 | 0.500 1.96% | 26.360 | 25.930 | 2,060,689,885.66 | 22,535.00 | 0.6085 | -130.15 | Consumer Cyclical |
C CHSCO CHS | 26.540 | -0.060 -0.23% | 26.540 | 26.530 | 2,069,179,369.32 | 500.00 | 0 | 0 | Consumer Defensive |
F FORD Forward Industries | 23.940 | 3.550 17.41% | 24.230 | 22.960 | 2,059,269,555.42 | 6,083.00 | 0.0642 | -4.684932 | Consumer Cyclical |
E EFSC Enterprise Financial Services Corp | 55.610 | 0.620 1.13% | 55.800 | 55.130 | 2,056,158,250.44 | 1,521.00 | 4.45 | 10.568441 | Financial Services |
U UAA Under Armour | 4.81000 | 0.05500 1.16% | 4.89000 | 4.77500 | 2,062,625,551.61 | 144,387.00 | 0.175 | 21.863636 | Consumer Cyclical |
S SID Companhia Siderurgica Nacional SA | 1.51500 | 0.06000 4.12% | 1.52500 | 1.49500 | 2,069,155,411.60 | 76,207.00 | -0.376 | -4.863095 | Basic Materials |
F FBNC First Bancorp | 49.610 | 0.450 0.92% | 50.070 | 48.990 | 2,057,779,805.34 | 2,514.00 | 2.88 | 21.200855 | Financial Services |
F FLNC Fluence Energy | 15.640 | 2.570 19.66% | 16.330 | 14.000 | 2,043,708,950.40 | 359,612.00 | -0.325 | -86.77777 | Utilities |
H HUBG Hub Group | 33.530 | 0.420 1.27% | 33.640 | 33.330 | 2,051,468,159.31 | 6,116.00 | 1.873 | 20.309091 | Industrials |
B BKD Brookdale Senior Living | 8.63500 | 0.03500 0.41% | 8.77000 | 8.60000 | 2,051,917,505.28 | 23,915.00 | -0.68 | -8.22381 | Healthcare |
N NWL Newell Brands | 4.87000 | 0.02500 0.52% | 4.99000 | 4.87000 | 2,041,017,000.00 | 59,555.00 | 0.68 | -8.254237 | Consumer Defensive |
D DBRG DigitalBridge Group | 11.270 | 0.140 1.26% | 11.380 | 11.200 | 2,054,354,456.16 | 16,924.00 | -1.16 | 1127 | Financial Services |
M MSGE Madison Square Garden Entertainment Corp | 43.170 | 1.350 3.23% | 43.200 | 42.210 | 2,048,842,069.86 | 3,592.00 | 0.78 | 56.064935 | Consumer Cyclical |
B BBAR Banco BBVA Argentina SA | 10.010 | 0.800 8.69% | 10.225 | 9.440 | 2,044,409,296.93 | 37,442.00 | 126.78801 | 9.557502 | Financial Services |