تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CALX CALIX | 33.220 | 1.09 3.39% | 33.370 | 32.090 | 2203016357.2999997 | 30614 | 0.5 | -118.64285 | Technology |
R ROG Rogers Corp | 105.990 | 1.32 1.26% | 106.350 | 104.300 | 1977832436.43 | 2386 | 20.07653 | 39.696629 | Technology |
W WMK Weis Markets | 71.660 | 0.87 1.23% | 72.170 | 70.280 | 1927542425.38 | 3351 | 0 | 20.129213 | Consumer Defensive |
N NEO NeoGenomics | 16.400 | 1.01 6.56% | 16.440 | 15.430 | 2105118284.4 | 25310 | -0.61 | -26.885246 | Healthcare |
U USA Liberty All-Star Equity Fund | 7.28000 | 0.08 1.11% | 7.29000 | 7.19500 | 1971837598.64 | 16963 | 0 | 0 | |
G GENI Genius Sports Limited | 9.06000 | 0.14 1.57% | 9.23500 | 8.88000 | 1912926180.3 | 76232 | -0.129 | -28.875 | Communication Services |
F FCF First Commonwealth Financial Corp | 19.205 | 0.465 2.48% | 19.250 | 18.860 | 1954736849.525 | 19221 | 1.39 | 12.976351 | Financial Services |
P PSEC Prospect Capital Corp | 4.84000 | 0.19 4.09% | 4.84000 | 4.63500 | 2111091757.72 | 115121 | 0 | -19.44 | Financial Services |
C CHCO City Holding Company | 131.770 | 1.38 1.06% | 132.530 | 129.480 | 1937299011.2500005 | 2073 | 7.65 | 16.89359 | Financial Services |
P PCT PureCycle Technologies | 11.940 | 0.26 2.23% | 12.000 | 11.270 | 2071491375.6 | 90167 | -1.13 | -7.753247 | Industrials |
R RKT Rocket Companies | 13.750 | 0.15 1.10% | 13.900 | 13.690 | 2005234481.25 | 67865 | 0.264 | -114.58333 | Financial Services |
A AG FIRST MAJESTIC SILVER Corp | 6.30500 | -0.135 -2.10% | 6.47000 | 6.30500 | 1902623381.88 | 391355 | -0.13955 | -24.25 | Basic Materials |
C CRI Carter's | 53.940 | 1.54 2.94% | 54.380 | 53.000 | 1943933627.16 | 52936 | 4.419 | 8.575517 | Consumer Cyclical |
C CLBK Columbia Financial | 18.670 | 0.45 2.47% | 18.670 | 18.110 | 1955186886.18 | 1538 | 0.18 | 124.46666 | Financial Services |
J JAMF Jamf Holding Corp | 14.465 | 0.105 0.73% | 14.680 | 14.380 | 1857956722.49 | 16761 | 0.615 | -26.3 | Technology |
B BBU Brookfield Business Partners LPLimited Partnership Units | 24.820 | 0.13 0.53% | 24.820 | 24.820 | 1843673432.12 | 100 | 0.82347 | 3.067985 | Industrials |
T TSLX Sixth Street Specialty Lending | 20.785 | 0.225 1.09% | 20.880 | 20.650 | 1939606752.485 | 6923 | 2.175 | 10.089806 | Financial Services |
C CVI CVR Energy | 18.740 | 0.01 0.05% | 19.050 | 18.620 | 1883943425.2599995 | 28421 | -0.286 | 27.15942 | Energy |
S STR Sitio Royalties Corp | 24.520 | -0.125 -0.51% | 24.770 | 24.360 | 1942911272.84 | 31566 | 2.8 | -490.4 | Energy |
H HRMY Harmony Biosciences Holdings | 34.060 | 0.81 2.44% | 34.170 | 33.100 | 1942485975.82 | 15020 | 2.7025 | 16.14218 | Healthcare |