تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRMD TORM plc | 21.140 | -0.120 -0.56% | 21.460 | 21.130 | 2,142,173,425.98 | 0.00 | 2.82 | 6.445122 | Energy |
D DIOD Diodes | 46.110 | 0.950 2.10% | 46.420 | 45.110 | 2,138,827,612.41 | 0.00 | 7.65 | 33.413043 | Technology |
R RXO RXO | 13.010 | -0.020 -0.15% | 13.340 | 12.950 | 2,135,095,454.72 | 0.00 | -0.0485 | -38.264706 | Industrials |
S SID Companhia Siderurgica Nacional SA | 1.61000 | 0.06000 3.87% | 1.61500 | 1.56000 | 2,135,011,254.67 | 0.00 | -0.376 | -5.040629 | Basic Materials |
A ACMR ACM Research | 32.880 | -0.200 -0.60% | 33.580 | 32.600 | 2,133,137,708.88 | 0.00 | 1.8 | 19.116279 | Technology |
N NHC National Healthcare Corp | 137.480 | -0.690 -0.50% | 140.400 | 137.020 | 2,133,036,982.44 | 0.00 | 0 | 21.216049 | Healthcare |
V VERA Vera Therapeutics | 33.340 | 3.910 13.29% | 34.040 | 29.000 | 2,131,361,720.44 | 0.00 | -4.39 | -8.521303 | Healthcare |
F FBNC First Bancorp | 51.374 | -0.206 -0.40% | 52.020 | 51.060 | 2,130,239,812.05 | 0.00 | 2.88 | 21.585714 | Financial Services |
H HTH Hilltop Holdings | 34.630 | -0.220 -0.63% | 35.020 | 34.590 | 2,123,807,236.31 | 0.00 | 2.42 | 13.852 | Financial Services |
T TRN Trinity Industries | 26.475 | 0.095 0.36% | 26.760 | 26.350 | 2,122,779,346.43 | 0.00 | 2.1 | 21.52439 | Industrials |
B BUSE First Busey Corp | 23.750 | -0.230 -0.96% | 23.950 | 23.710 | 2,099,714,771.25 | 0.00 | 2.5 | 17.992424 | Financial Services |
D DQ Daqo New Energy Corp | 31.535 | 0.945 3.09% | 31.810 | 30.530 | 2,114,633,507.53 | 0.00 | -2.47 | -6.147173 | Technology |
M MGNI Magnite | 14.680 | -0.155 -1.04% | 15.080 | 14.550 | 2,108,750,716.92 | 19.00 | 0.91 | 36.7 | Communication Services |
K KMT Kennametal | 27.670 | -0.145 -0.52% | 28.240 | 27.640 | 2,103,517,035.59 | 0.00 | 1.247 | 23.058333 | Industrials |
T TIC ACUREN CORPORATION | 9.52500 | -0.09500 -0.99% | 9.67000 | 9.48000 | 2,100,831,266.33 | 0.00 | 0.018 | 37.426326 | Industrials |
M MD Pediatrix Medical Group | 24.460 | -0.200 -0.81% | 24.945 | 24.440 | 2,100,560,861.56 | 0.00 | 1.638 | 12.806283 | Healthcare |
S SLDE Slide Insurance Holdings Inc | 16.890 | 0.005 0.03% | 16.950 | 16.600 | 2,099,254,705.11 | 0.00 | 0 | 8.287553 | Financial Services |
A AVDL Avadel Pharmaceuticals plc | 21.390 | -1.540 -6.72% | 22.990 | 21.210 | 2,096,029,372.32 | 0.00 | 0.3835 | -948.25 | Healthcare |
I IBRX ImmunityBio | 2.12500 | 0.05000 2.41% | 2.15500 | 2.07500 | 2,093,051,005.38 | 0.00 | -0.43 | -5.182927 | Healthcare |
D DHT DHT Holdings | 13.015 | -0.015 -0.12% | 13.140 | 12.955 | 2,092,804,282.11 | 0.00 | 1.15 | 10.495968 | Energy |