أسعار الأسهم الأمريكية (صفحة 98)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PGNY D Progyny | 31.050 | -0.260(-0.83%) | 31.415 | 30.880 | 2,432,220,088.50 | 12,488.00 | 2.02 | 40.324675 | Healthcare |
I IMAX D Imax Corp | 43.900 | 4.560(11.59%) | 45.110 | 41.600 | 2,413,547,138.17 | 316,514.00 | 1.63 | 65.522388 | Communication Services |
P PAYO D Payoneer Global | 7.12500 | 0.00000(0.00%) | 7.13000 | 7.11500 | 2,411,326,064.87 | 20,793.00 | 0 | 35.625 | Technology |
N NOG D Northern Oil and Gas | 22.060 | 0.010(0.05%) | 22.570 | 22.020 | 2,399,778,437.24 | 53,660.00 | 3.72 | -3.490506 | Energy |
P PBI D Pitney Bowes | 17.670 | -0.325(-1.81%) | 17.940 | 17.560 | 2,393,249,979.75 | 25,871.00 | 1.6 | 16.990385 | Industrials |
B BCRX D BioCryst Pharmaceuticals | 9.36000 | -0.15500(-1.63%) | 9.48000 | 9.25000 | 2,378,962,497.60 | 23,687.00 | -1.37 | -5.288136 | Healthcare |
I INTR D Inter & Co | 5.40000 | -0.29500(-5.18%) | 5.59000 | 5.39000 | 2,388,452,097.93 | 120,341.00 | 4.409 | 8.614883 | Financial Services |
C CLOV D Clover Health Investments Corp | 4.51000 | -0.16500(-3.53%) | 4.69000 | 4.49000 | 2,375,346,301.24 | 263,742.00 | 0.024 | -37.583333 | Healthcare |
B BRZE D Braze | 21.030 | -1.490(-6.62%) | 23.060 | 20.950 | 2,367,517,682.38 | 41,063.00 | 0.38 | -18.776786 | Technology |
N NTB D Bank of NT Butterfield & Son Limited (The) | 59.940 | -0.750(-1.24%) | 60.190 | 59.290 | 2,374,258,225.14 | 4,818.00 | 0 | 10.388215 | Financial Services |
P PHVS D Pharvaris NV | 33.840 | -0.600(-1.74%) | 34.450 | 33.800 | 2,364,729,927.84 | 5,254.00 | -2.9679 | -10.941934 | Healthcare |
S SKWD D Skyward Specialty Insurance Group | 58.470 | 0.530(0.91%) | 58.780 | 56.780 | 2,370,553,010.55 | 6,784.00 | 4.91 | 14.089157 | Financial Services |
R ROG D Rogers Corp | 132.820 | -3.380(-2.48%) | 136.380 | 132.230 | 2,368,322,109.15 | 3,543.00 | 23.31722 | -43.263844 | Technology |
S SYBT D Stock Yards Bancorp | 79.760 | -0.540(-0.67%) | 79.760 | 78.910 | 2,354,131,394.88 | 1,397.00 | 4 | 16.411523 | Financial Services |
M MLYS D Mineralys Therapeutics | 26.650 | -0.374(-1.38%) | 27.060 | 25.930 | 2,349,423,465.35 | 22,271.00 | -2.19 | -13.527919 | Healthcare |
C CENTA D Central Garden & Pet Company | 37.520 | -0.760(-1.99%) | 38.000 | 37.430 | 2,350,158,459.24 | 2,495.00 | 3.21 | 13.643636 | Consumer Defensive |
E EXK D Endeavour Silver Corp | 7.90500 | -0.43000(-5.16%) | 8.10000 | 7.73500 | 2,340,423,879.81 | 103,599.00 | 1.08803 | -131.75 | Basic Materials |
H HE D Hawaiian Electric Industries | 13.550 | -0.045(-0.33%) | 13.685 | 13.470 | 2,339,212,705.20 | 26,559.00 | 1.06 | 18.310811 | Utilities |
E EFSC D Enterprise Financial Services Corp | 64.050 | -1.700(-2.59%) | 64.220 | 60.255 | 2,343,320,810.25 | 15,386.00 | 4.45 | 12.084906 | Financial Services |
N NKTR D Nektar Therapeutics | 68.800 | -0.590(-0.85%) | 69.930 | 67.900 | 2,324,479,001.60 | 14,981.00 | -8.015 | -8.675914 | Healthcare |