تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CSGS CSG Systems International | 79.520 | 0.030 0.04% | 79.590 | 79.450 | 2,267,950,875.68 | 0.00 | 5.1 | 27.047619 | Technology |
P POWI Power Integrations | 40.915 | -0.625 -1.50% | 42.170 | 40.710 | 2,264,079,068.23 | 0.00 | 4.3 | 127.85937 | Technology |
E EYE National Vision Holdings | 28.520 | 1.090 3.97% | 28.640 | 27.560 | 2,261,908,594.16 | 0.00 | 0.908 | -570.4 | Consumer Cyclical |
Q QDEL QuidelOrtho Corp | 33.290 | -0.090 -0.27% | 33.850 | 32.660 | 2,261,440,966.60 | 0.00 | 2.646 | -1.912119 | Healthcare |
S SBLK Star Bulk Carriers Corp | 19.860 | 0.235 1.20% | 19.945 | 19.605 | 2,261,010,317.28 | 0.00 | 2.88 | 42.255319 | Industrials |
C CHA Chagee Holdings Ltd | 12.155 | -0.425 -3.38% | 12.550 | 12.130 | 2,257,821,515.95 | 0.00 | 0 | 20.487964 | Consumer Cyclical |
F FBNC First Bancorp | 54.340 | 0.800 1.49% | 54.490 | 53.440 | 2,253,225,977.86 | 0.00 | 2.88 | 22.831933 | Financial Services |
C CIVI Civitas Resources | 26.390 | 0.540 2.09% | 27.070 | 26.150 | 2,251,419,675.96 | 0.00 | 4.2545 | 3.830189 | Energy |
Q QFIN 360 DigiTech | 17.270 | -0.140 -0.80% | 17.455 | 17.040 | 2,248,296,884.24 | 0.00 | 5.34062 | 2.454207 | Financial Services |
S SRPT Sarepta Therapeutics | 21.430 | 0.290 1.37% | 21.960 | 21.150 | 2,245,589,417.41 | 0.00 | 1.24 | -7.583039 | Healthcare |
N NUVB Nuvation Bio | 6.55000 | 0.12000 1.87% | 6.56000 | 6.08000 | 2,245,558,986.15 | 65.00 | -0.39 | -13.265306 | Healthcare |
H HI Hillenbrand | 31.830 | -0.010 -0.03% | 31.870 | 31.790 | 2,244,290,488.65 | 0.00 | 4.32 | 52.180328 | Industrials |
K KMPR Kemper Corp | 38.300 | -1.350 -3.40% | 39.670 | 38.090 | 2,242,344,738.00 | 0.00 | 6.097 | 9.871134 | Financial Services |
B BBT Beacon Financial Corporation | 26.710 | -0.143 -0.53% | 27.050 | 26.690 | 2,241,205,677.31 | 0.00 | 3.695 | 124.6465 | Financial Services |
T TRN Trinity Industries | 27.950 | -0.195 -0.69% | 28.270 | 27.850 | 2,241,045,617.85 | 0.00 | 2.1 | 22.723577 | Industrials |
R RVLV Revolve Group | 31.357 | 0.735 2.40% | 31.357 | 30.540 | 2,236,827,575.54 | 0.00 | 0.7675 | 40.723377 | Consumer Cyclical |
S SAM Boston Beer Company | 209.822 | 1.072 0.51% | 210.400 | 206.870 | 2,236,360,090.50 | 0.00 | 11.21 | 24.36957 | Consumer Defensive |
O OLMA Olema Pharmaceuticals | 27.860 | -0.960 -3.33% | 28.300 | 26.970 | 2,233,255,454.78 | 2.00 | -2.095 | -15.829545 | Healthcare |
S SLNO Soleno Therapeutics | 41.500 | -0.020 -0.05% | 41.600 | 39.435 | 2,228,966,037.50 | 0.00 | 4.845 | -23.714286 | Healthcare |
B BELFA Bel Fuse | 175.750 | 6.850 4.06% | 178.300 | 170.700 | 2,225,093,947.25 | 0.00 | 6.85 | 35.576923 | Technology |