أسعار الأسهم الأمريكية (صفحة 98)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LCII D LCI Industries | 94.190 93.290-0.900(-0.96%) | -1.858(-1.93%) | 96.820 | 93.610 | 2,287,423,176.38 | 14,443.00 | 8.49 | 11.432598 | Consumer Cyclical |
P PBI D Pitney Bowes | 16.855 | 0.120(0.72%) | 17.120 | 16.810 | 2,282,865,218.38 | 120,569.00 | 1.6 | 16.206731 | Industrials |
N NOG D Northern Oil and Gas | 20.975 | -0.885(-4.05%) | 21.850 | 20.970 | 2,281,747,630.15 | 68,086.00 | 4.22 | -3.318829 | Energy |
A AVPT D AvePoint | 10.745 | -0.135(-1.24%) | 10.980 | 10.720 | 2,278,124,771.02 | 62,834.00 | 0.17 | 53.725 | Technology |
A AXGN D Axogen | 42.835 | 0.435(1.03%) | 43.900 | 42.090 | 2,277,872,091.04 | 33,553.00 | 0.115 | -66.929688 | Healthcare |
W WLY D John Wiley & Sons | 44.160 | 0.060(0.14%) | 44.610 | 43.820 | 2,266,423,503.36 | 11,281.00 | 3.53 | 15.440559 | Communication Services |
P PCT D PureCycle Technologies | 12.515 | -1.430(-10.25%) | 13.720 | 12.200 | 2,263,507,328.25 | 268,077.00 | -0.82 | -8.513605 | Industrials |
A ALGT D Allegiant Travel Company | 84.170 | -0.250(-0.30%) | 84.475 | 82.670 | 2,262,062,689.76 | 21,038.00 | 4.75 | -43.838542 | Industrials |
N NEXT D NextDecade Corp | 8.53500 8.58000+0.04500(+0.53%) | -0.13000(-1.50%) | 8.77500 | 8.39000 | 2,261,715,144.05 | 52,489.00 | -0.39 | -6.402985 | Energy |
D DCO D Ducommun | 149.890 | -0.160(-0.11%) | 153.560 | 147.120 | 2,261,174,438.51 | 19,192.00 | 4.52 | -87.14534 | Industrials |
T TBBK D Bancorp (The) | 54.110 | 0.540(1.01%) | 54.610 | 53.455 | 2,252,839,494.29 | 13,009.00 | 0 | 10.527237 | Financial Services |
A ACHC D Acadia Healthcare Company | 24.480 | -0.715(-2.84%) | 25.495 | 24.335 | 2,251,352,820.96 | 61,480.00 | 1.5 | -2.006557 | Healthcare |
R RAMP D LiveRamp Holdings | 37.420 37.4200.000(0.00%) | 0.040(0.11%) | 37.470 | 37.365 | 2,248,487,945.72 | 32,413.00 | 2.34 | 16.780269 | Technology |
C CLDX D Celldex Therapeutics | 28.640 | -1.320(-4.41%) | 30.120 | 28.430 | 2,248,012,942.08 | 35,213.00 | -4.51 | -6.70726 | Healthcare |
Q QUBT D Quantum Computing | 9.95500 9.86000-0.09500(-0.95%) | -1.22500(-10.96%) | 10.90000 | 9.81000 | 2,245,200,795.59 | 651,096.00 | -0.2 | -37.923077 | Technology |
A ALRM D Alarm.com Holdings | 45.379 | 0.349(0.78%) | 45.760 | 44.990 | 2,244,471,795.96 | 12,422.00 | 2.47 | 18.829461 | Technology |
E EFSC D Enterprise Financial Services Corp | 61.330 | 0.290(0.48%) | 61.950 | 60.940 | 2,243,807,420.65 | 4,509.00 | 4.45 | 11.571698 | Financial Services |
H HNI D HNI Corp | 31.130 | 1.040(3.46%) | 31.240 | 30.275 | 2,241,139,226.04 | 19,339.00 | 3.995 | 115.29629 | Consumer Cyclical |
W WTTR D Select Energy Services | 18.015 | -1.210(-6.29%) | 19.080 | 17.915 | 2,240,236,427.27 | 47,247.00 | 0.3 | 85.78571 | Energy |
M MNR D Mach Natural Resources LP | 13.430 | -0.320(-2.33%) | 13.670 | 13.415 | 2,240,147,327.91 | 4,302.00 | 0 | 18.148649 | Energy |