أسعار الأسهم الأمريكية (صفحة 98)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTCT NetScout Systems | 32.820 | -0.720 -2.15% | 33.760 | 32.740 | 2,370,271,887.00 | 18,459.00 | 1.96 | 24.676692 | Technology |
A ABM ABM Industries | 40.360 | 0.020 0.05% | 40.610 | 40.325 | 2,362,384,615.20 | 14,568.00 | 4.179 | 15.889764 | Industrials |
S SLDE Slide Insurance Holdings Inc | 18.975 | -0.665 -3.39% | 19.910 | 18.975 | 2,358,960,728.85 | 70,769.00 | 0 | 5.647321 | Financial Services |
V VRRM Verra Mobility Corp | 15.475 | 0.275 1.81% | 15.520 | 15.180 | 2,350,752,839.90 | 30,797.00 | 1.408 | 18.205882 | Technology |
B BHE Benchmark Electronics | 65.730 | 0.680 1.05% | 66.415 | 65.480 | 2,344,394,867.85 | 8,195.00 | 1.92 | 96.66176 | Technology |
A ATKR Atkore | 69.127 | 0.097 0.14% | 70.050 | 68.765 | 2,333,068,186.67 | 9,014.00 | 5.18 | -51.975188 | Industrials |
T TALO Talos Energy | 13.835 | 0.340 2.52% | 13.975 | 13.530 | 2,331,400,639.31 | 72,214.00 | -0.69 | -4.906028 | Energy |
C CECO CECO Environmental Corp | 65.007 | -0.203 -0.31% | 65.900 | 64.960 | 2,329,901,650.47 | 16,627.00 | 1.55 | 47.450365 | Industrials |
P PK Park Hotels & Resorts | 11.575 | 0.175 1.54% | 11.625 | 11.310 | 2,329,545,226.03 | 114,973.00 | 0.34 | -8.094406 | Real Estate |
N NYAX Nayax Ltd | 62.040 | -3.880 -5.89% | 62.040 | 62.040 | 2,318,939,743.56 | 602.00 | 2.69145 | 64.625 | Technology |
C CEPU Central Puerto SA | 15.460 | 0.040 0.26% | 15.635 | 15.360 | 2,318,787,239.48 | 11,811.00 | 0 | 9.23005 | Utilities |
D DFTX Definium Therapeutics Inc | 23.175 | 0.505 2.23% | 26.210 | 22.500 | 2,310,504,139.58 | 196,239.00 | -2.69526 | -11.218447 | Healthcare |
B BCRX BioCryst Pharmaceuticals | 9.18500 | -0.30500 -3.21% | 9.42500 | 9.09500 | 2,303,603,694.70 | 96,603.00 | 0.08 | 7.590909 | Healthcare |
N NSIT Insight Enterprises | 76.450 | 0.030 0.04% | 76.690 | 75.640 | 2,299,483,741.50 | 8,810.00 | 10.85 | 15.730453 | Technology |
A ALRM Alarm.com Holdings | 46.230 | -0.290 -0.62% | 46.850 | 45.970 | 2,296,066,484.34 | 13,176.00 | 2.47 | 18.792683 | Technology |
M MBIN Merchants Bancorp | 49.930 | 1.020 2.09% | 49.950 | 48.650 | 2,293,867,383.38 | 6,959.00 | 0 | 13.208995 | Financial Services |
M MCW Mister Car Wash | 6.98000 | -0.03500 -0.50% | 7.01500 | 6.98000 | 2,292,783,873.70 | 33,345.00 | 0.533 | 22.548387 | Consumer Cyclical |
P PAHC Phibro Animal Health Corp | 56.530 | -0.566 -0.99% | 57.690 | 56.390 | 2,291,427,495.48 | 4,482.00 | 1.24 | 25.013274 | Healthcare |
B BUSE First Busey Corp | 26.810 | -0.170 -0.63% | 27.160 | 26.780 | 2,290,134,382.62 | 42,028.00 | 2.75 | 18.238095 | Financial Services |
C CSGS CSG Systems International | 80.285 | 0.005 0.01% | 80.410 | 80.230 | 2,288,277,931.76 | 5,065.00 | 5.15 | 40.54798 | Technology |