أسعار الأسهم الأمريكية (صفحة 98)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DXPE DXP Enterprises | 143.180 | 2.290 1.63% | 147.390 | 140.640 | 2,244,960,742.20 | 0.00 | 0 | 27.16888 | Industrials |
H HUN Huntsman Corp | 12.895 | 0.500 4.03% | 12.900 | 12.230 | 2,240,519,480.27 | 670.00 | -0.256 | -7.087912 | Basic Materials |
M MAZE Maze Therapeutics Inc | 46.530 | 2.270 5.13% | 46.620 | 44.680 | 2,238,997,729.32 | 0.00 | -3 | -18.16111 | Healthcare |
H HTH Hilltop Holdings | 37.450 | -0.520 -1.37% | 37.975 | 37.280 | 2,226,385,909.65 | 4.00 | 2.42 | 14.185606 | Financial Services |
M MTX Minerals Technologies | 71.670 | 0.740 1.04% | 72.130 | 70.210 | 2,225,252,086.95 | 0.00 | 6.34 | -121.47457 | Basic Materials |
G GLPG Galapagos NV | 33.705 | 0.658 1.99% | 33.815 | 33.100 | 2,221,060,778.06 | 0.00 | -2.395 | -4.296737 | Healthcare |
E EVCM EverCommerce | 12.380 | 0.760 6.54% | 12.390 | 11.470 | 2,220,568,152.02 | 0.00 | 0.78 | -117 | Technology |
I IMAX Imax Corp | 41.180 | -0.020 -0.05% | 41.990 | 41.080 | 2,215,440,102.12 | 1,553.00 | 1.55 | 58 | Communication Services |
N NN NextNav | 16.390 | -0.630 -3.70% | 17.550 | 15.370 | 2,209,848,752.32 | 0.00 | -0.48 | -13.889831 | Technology |
P PTLE PTL Ltd | 8.52000 | -0.23000 -2.63% | 8.52000 | 8.50000 | 2,209,265,625.00 | 0.00 | 0 | -0.9767 | Consumer Cyclical |
B BL BlackLine | 37.035 | 0.505 1.38% | 37.200 | 35.980 | 2,205,150,376.73 | 0.00 | 1.494 | 94.96153 | Technology |
P PLAB Photronics | 38.010 | 2.750 7.80% | 38.095 | 36.380 | 2,201,644,601.73 | 0.00 | 0.81 | 16.662281 | Technology |
G GRDN Guardian Pharmacy Services Inc. | 34.752 | 0.672 1.97% | 35.140 | 34.250 | 2,200,518,672.77 | 0.00 | 1.11 | 51.105882 | Healthcare |
T TALO Talos Energy | 13.045 | -0.050 -0.38% | 13.120 | 12.720 | 2,198,274,039.74 | 0.00 | -1.545 | -4.625887 | Energy |
A ANDE Andersons | 64.860 | -0.700 -1.07% | 66.090 | 64.400 | 2,197,465,231.80 | 0.00 | 4.6 | 23.247312 | Consumer Defensive |
M MNR Mach Natural Resources LP | 13.025 | 0.155 1.20% | 13.050 | 12.740 | 2,193,707,113.28 | 0.00 | 0 | 13.856383 | Energy |
I INTA Intapp | 27.250 | 1.080 4.13% | 27.780 | 26.175 | 2,190,785,250.25 | 0.00 | 1.1935 | -94.34482 | Technology |
N NTCT NetScout Systems | 30.320 | 1.090 3.73% | 30.360 | 29.300 | 2,189,721,012.00 | 0.00 | 1.96 | 22.796992 | Technology |
E EOSE Eos Energy Enterprises | 6.73000 | 0.68500 11.33% | 6.82000 | 6.19000 | 2,181,180,744.67 | 7,949.00 | -0.57 | -0.811071 | Industrials |
G GRAL GRAIL Inc. | 54.080 | 1.332 2.53% | 55.920 | 52.200 | 2,181,119,948.80 | 0.00 | -9.75 | -5.071295 | Healthcare |