تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTH Hilltop Holdings | 29.380 | 0.000 0.00% | 29.750 | 29.230 | 1,884,878,424.52 | 5,825.00 | 2.42 | 14.913706 | Financial Services |
D DHT DHT Holdings | 11.730 | -0.250 -2.09% | 11.920 | 11.660 | 1,883,927,300.49 | 68,955.00 | 0.97 | 10.663636 | Energy |
L LFST LifeStance Health Group | 4.82000 | -0.10500 -2.13% | 4.94500 | 4.76000 | 1,874,381,866.92 | 86,790.00 | 0.0485 | -53.555556 | Healthcare |
G GOGO Gogo | 14.170 | -0.220 -1.53% | 14.635 | 14.000 | 1,874,174,985.28 | 107,315.00 | 0.72 | -354.25 | Communication Services |
J JPMpC JPMorgan Chase & Co | 25.220 | 0.070 0.28% | 25.220 | 25.190 | 1,866,280,000.00 | 2,583.00 | 0 | 0 | Financial Services |
A ARDT Ardent Health Partners Inc | 13.030 | 0.100 0.77% | 13.040 | 12.710 | 1,863,858,902.83 | 5,635.00 | 1.88 | 7.764609 | Healthcare |
N NVCR NovoCure Limited | 16.690 | -0.090 -0.54% | 17.025 | 16.380 | 1,860,695,231.46 | 48,102.00 | -1.77 | -11.05298 | Healthcare |
P PBI Pitney Bowes | 10.235 | -0.160 -1.54% | 10.500 | 10.120 | 1,855,128,252.19 | 97,032.00 | 1.25 | 17.95614 | Industrials |
T TRMD TORM plc | 18.915 | -0.285 -1.48% | 19.350 | 18.900 | 1,852,770,194.54 | 24,880.00 | 2.17 | 4.007415 | Energy |
L LMAT LeMaitre Vascular | 81.852 | 0.082 0.10% | 82.260 | 81.170 | 1,849,393,718.42 | 9,704.00 | 2.18 | 41.549239 | Healthcare |
C CSTM Constellium SE | 12.910 | -0.070 -0.54% | 13.070 | 12.790 | 1,845,071,367.09 | 47,141.00 | 2.054 | 25.82 | Basic Materials |
C CMBT Euronav NV | 9.50000 | 0.04000 0.42% | 9.60000 | 9.49000 | 1,845,059,932.50 | 1,065.00 | 1.42 | 4.305381 | Energy |
O OFG OFG Bancorp | 40.920 | 0.130 0.32% | 41.150 | 40.570 | 1,837,844,502.12 | 10,691.00 | 0 | 9.789474 | Financial Services |
G GLP Global Partners LP | 54.170 | -0.810 -1.47% | 55.230 | 53.830 | 1,836,614,186.29 | 23,780.00 | 0 | 17.251592 | Energy |
B BWLP BW LPG Ltd. | 12.100 | -0.180 -1.47% | 12.200 | 12.030 | 1,831,246,101.30 | 14,820.00 | 18.60794 | 6.470588 | Industrials |
H HRMY Harmony Biosciences Holdings | 31.860 | -0.630 -1.94% | 32.495 | 31.550 | 1,829,538,803.34 | 12,804.00 | 3.705 | 12.160305 | Healthcare |
M MSGE Madison Square Garden Entertainment Corp | 38.460 | 1.070 2.86% | 38.540 | 37.760 | 1,825,306,138.68 | 15,522.00 | 0.85 | 14.139706 | Consumer Cyclical |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 20.830 | -0.350 -1.65% | 21.100 | 20.830 | 1,825,120,642.30 | 1,392.00 | 21.63556 | 17.39325 | Industrials |
P PINC Premier | 22.070 | -0.190 -0.85% | 22.370 | 21.885 | 1,817,297,540.45 | 138,595.00 | 1.146 | 21.637255 | Healthcare |
N NTB Bank of NT Butterfield & Son Limited (The) | 42.410 | 0.053 0.13% | 42.680 | 42.280 | 1,816,000,059.31 | 3,953.00 | 0 | 8.817048 | Financial Services |