أسعار الأسهم الأمريكية (صفحة 94)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLMT Calumet Specialty Products Partners LP | 29.323 | 1.373 4.91% | 30.030 | 28.010 | 2,543,896,954.68 | 0.00 | -1.368 | -69.81666 | Basic Materials |
A APLS Apellis Pharmaceuticals | 19.830 | -0.315 -1.56% | 20.205 | 19.550 | 2,534,867,095.47 | 0.00 | -1.675 | 110.16666 | Healthcare |
A ADPT Adaptive Biotechnologies Corp | 16.445 | 0.355 2.21% | 16.940 | 16.300 | 2,528,902,529.01 | 0.00 | -1.188 | -31.625 | Healthcare |
B BBT Beacon Financial Corporation | 30.079 | 0.249 0.83% | 30.400 | 29.810 | 2,521,104,050.79 | 221.00 | 3.65 | 85.35931 | Financial Services |
V VC Visteon Corp | 92.390 | -1.970 -2.09% | 95.700 | 92.360 | 2,520,946,333.58 | 0.00 | 9.374 | 8.286099 | Consumer Cyclical |
N NGVT Ingevity Corp | 69.900 | -0.780 -1.10% | 71.620 | 69.000 | 2,513,885,836.80 | 0.00 | 4.14 | -16.843373 | Basic Materials |
A ARX Accelerant Holdings | 11.330 | -0.280 -2.41% | 11.600 | 11.050 | 2,513,221,098.52 | 0.00 | 0.61 | -1.790809 | Financial Services |
D DYN Dyne Therapeutics | 15.225 | 0.635 4.35% | 15.560 | 14.420 | 2,506,830,293.10 | 100.00 | -2.55 | -4.205801 | Healthcare |
T TMC TMC the metals company | 6.06000 | -0.05500 -0.90% | 6.25000 | 6.06000 | 2,505,761,792.70 | 0.00 | -0.22 | -7.696203 | Basic Materials |
B BRSL Brightstar Lottery | 13.567 | 0.142 1.06% | 13.660 | 13.380 | 2,504,053,224.13 | 0.00 | 1.27027 | -1356.7 | Consumer Cyclical |
P PARR Par Pacific Holdings | 49.700 | 3.960 8.66% | 50.200 | 45.470 | 2,499,464,837.10 | 0.00 | 3.393 | 10.663793 | Energy |
A ALRM Alarm.com Holdings | 50.130 | 0.800 1.62% | 50.210 | 48.745 | 2,489,764,500.54 | 0.00 | 2.47 | 20.378049 | Technology |
S SPNT SiriusPoint Ltd | 21.230 | 0.200 0.95% | 21.320 | 20.735 | 2,483,703,814.24 | 0.00 | 2.44 | 5.832418 | Financial Services |
I IMNM Immunome | 22.510 | 0.950 4.41% | 22.800 | 21.800 | 2,483,647,085.27 | 0.00 | -2.78 | -7.60473 | Healthcare |
S SAM Boston Beer Company | 232.370 | 6.215 2.75% | 232.690 | 222.530 | 2,476,684,972.16 | 0.00 | 10.32 | 23.49545 | Consumer Defensive |
B BELFA Bel Fuse | 195.450 | 0.120 0.06% | 198.610 | 194.210 | 2,473,676,375.85 | 0.00 | 7.25 | 41.913978 | Technology |
I IE Ivanhoe Electric | 15.657 | 0.050 0.32% | 16.500 | 15.610 | 2,464,766,337.11 | 0.00 | -0.46505 | -19.818987 | Basic Materials |
R RHI Robert Half International | 24.340 | 0.080 0.33% | 24.590 | 23.710 | 2,461,835,126.64 | 0.00 | 1.748 | 18.300752 | Industrials |
W WT WisdomTree | 17.490 | 0.500 2.94% | 17.555 | 17.070 | 2,461,070,370.00 | 0.00 | 0.86 | 27.328125 | Financial Services |
F FRME First Merchants Corp | 38.970 | -0.175 -0.45% | 39.760 | 38.960 | 2,457,134,062.83 | 0.00 | 3.53 | 9.7425 | Financial Services |