أسعار الأسهم الأمريكية (صفحة 94)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASH D Ashland | 56.480 | -0.600(-1.05%) | 57.140 | 55.600 | 2,586,093,644.96 | 17,767.00 | 3.77 | -3.813639 | Basic Materials |
G GRDN D Guardian Pharmacy Services Inc. | 40.690 | -0.171(-0.42%) | 41.720 | 40.690 | 2,578,416,216.48 | 7,925.00 | 1.23 | 48.440476 | Healthcare |
P PENN D PENN Entertainment | 19.280 | -0.360(-1.83%) | 19.990 | 19.260 | 2,580,500,192.88 | 81,306.00 | 1.65 | -2.928571 | Consumer Cyclical |
S SAH D Sonic Automotive | 81.420 | -2.930(-3.47%) | 84.540 | 81.145 | 2,565,621,081.54 | 10,424.00 | 6.855 | 25.684543 | Consumer Cyclical |
H HOG D Harley-Davidson | 24.380 | 0.030(0.12%) | 24.600 | 24.060 | 2,570,651,934.84 | 31,185.00 | 0.32 | 12.632124 | Consumer Cyclical |
S SPNT D SiriusPoint Ltd | 21.810 | 0.760(3.61%) | 21.820 | 21.290 | 2,563,593,855.30 | 15,758.00 | 2.49 | 5.493703 | Financial Services |
T TE D T1 Energy Inc. | 9.19000 | -2.46000(-21.12%) | 11.21000 | 9.11500 | 2,555,333,127.00 | 1,165,272.00 | -0.685 | -4.914439 | Industrials |
A AMR D Alpha Metallurgical Resources | 201.900 | -12.670(-5.90%) | 212.270 | 201.000 | 2,560,343,834.88 | 11,391.00 | 27.33 | -67.076412 | Basic Materials |
W WHR D Whirlpool Corp | 39.510 | -0.480(-1.20%) | 40.050 | 38.980 | 2,561,161,510.71 | 68,051.00 | 2.2 | 13.39322 | Consumer Cyclical |
T TARS D Tarsus Pharmaceuticals | 59.480 | -0.880(-1.46%) | 62.190 | 59.300 | 2,558,204,602.14 | 5,702.00 | -0.195 | -53.585586 | Healthcare |
C CENT D Central Garden & Pet Company | 40.730 | 1.151(2.91%) | 40.760 | 39.880 | 2,548,507,828.67 | 4,450.00 | 3.26 | 14.810909 | Consumer Defensive |
K KD D Kyndryl Holdings | 11.570 | -0.570(-4.70%) | 12.345 | 11.520 | 2,542,254,345.76 | 96,133.00 | 1.65 | 13.611765 | Technology |
S STNE D StoneCo Ltd | 10.470 | -0.290(-2.70%) | 11.000 | 10.455 | 2,549,031,808.48 | 112,136.00 | 1.73741 | 3.895381 | Technology |
F FRME D First Merchants Corp | 40.300 | 0.180(0.45%) | 40.325 | 39.500 | 2,539,816,462.30 | 6,794.00 | 3.53 | 11.887906 | Financial Services |
E EEFT D Euronet Worldwide | 66.310 | -4.540(-6.41%) | 71.170 | 66.210 | 2,522,094,226.56 | 17,828.00 | 10.85 | 9.708211 | Technology |
I INTR D Inter & Co | 5.72000 | -0.04500(-0.78%) | 5.84500 | 5.69500 | 2,525,313,493.56 | 69,373.00 | 4.409 | 9.226426 | Financial Services |
A ABM D ABM Industries | 43.090 | 3.200(8.02%) | 43.390 | 41.650 | 2,522,179,213.80 | 27,609.00 | 4.179 | 16.964567 | Industrials |
P PTON D Peloton Interactive | 5.80500 | -0.37000(-5.99%) | 6.17000 | 5.80000 | 2,517,848,043.88 | 350,672.00 | 0.14 | 96.91666 | Consumer Cyclical |
V VNET D VNET Group | 8.84000 | -0.85000(-8.77%) | 9.43000 | 8.81500 | 2,513,827,207.69 | 353,763.00 | 0.37986 | -7.284399 | Technology |
D DFTX D Definium Therapeutics Inc | 23.030 | -1.570(-6.38%) | 25.050 | 22.970 | 2,513,989,348.15 | 81,849.00 | -3.33095 | -9.212 | Healthcare |