أسعار الأسهم الأمريكية (صفحة 94)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRMK Trustmark Corp | 37.590 | -1.780 -4.52% | 38.760 | 37.570 | 2,269,179,479.07 | 0.00 | 0 | 10.558989 | Financial Services |
C COGT Cogent Biosciences | 16.240 | 0.050 0.31% | 16.410 | 15.830 | 2,268,740,927.04 | 0.00 | -2.28 | -7.807692 | Healthcare |
V VSCO Victoria's Secret & Co | 28.260 | -1.330 -4.49% | 29.000 | 28.200 | 2,265,448,346.10 | 0.00 | 2.3 | 15.031915 | Consumer Cyclical |
F FORTY Formula Systems (1985) Ltd | 147.580 | 5.680 4.00% | 147.580 | 147.580 | 2,262,794,995.86 | 0.00 | 0 | 29.634538 | Technology |
W WAFD Washington Federal | 28.600 | -0.300 -1.04% | 28.730 | 28.460 | 2,253,452,744.40 | 0.00 | 2.7 | 10.874525 | Financial Services |
Z ZGN Ermenegildo Zegna NV | 8.84500 | -0.88000 -9.05% | 9.36000 | 8.84000 | 2,247,420,459.96 | 0.00 | 0.41 | 20.584705 | Consumer Cyclical |
P PRDO Perdoceo Education Corp | 34.593 | -0.177 -0.51% | 34.740 | 34.280 | 2,246,932,239.75 | 0.00 | 2.41 | 15.040435 | Consumer Defensive |
D DIOD Diodes | 48.375 | -4.095 -7.80% | 50.700 | 48.300 | 2,246,667,305.63 | 55.00 | 7.65 | 35.310219 | Technology |
D DNLI Denali Therapeutics | 15.360 | -0.810 -5.01% | 15.450 | 15.030 | 2,245,820,590.08 | 4.00 | -2.91 | -5.466192 | Healthcare |
G GLPG Galapagos NV | 34.080 | 0.010 0.03% | 34.210 | 33.615 | 2,245,772,179.68 | 0.00 | -4.71 | -6.699988 | Healthcare |
T TVTX Travere Therapeutics | 25.165 | -0.915 -3.51% | 25.830 | 25.140 | 2,243,174,706.05 | 0.00 | -1.345 | -12.457921 | Healthcare |
I IBRX ImmunityBio | 2.37000 | -0.07500 -3.07% | 2.40500 | 2.36500 | 2,240,253,603.45 | 4,733.00 | -0.475 | -4.916667 | Healthcare |
A ACHC Acadia Healthcare Company | 24.250 | -0.920 -3.66% | 24.590 | 24.230 | 2,239,404,856.00 | 57.00 | 2.219 | 15.960526 | Healthcare |
B BHC Bausch Health Companies | 6.05500 | -0.34000 -5.32% | 6.14000 | 6.04000 | 2,239,080,381.55 | 0.00 | 5.24591 | 23.269231 | Healthcare |
 UPWK Upwork | 16.795 | -0.630 -3.62% | 16.990 | 16.760 | 2,227,127,494.31 | 0.00 | 1.26 | 9.764535 | Communication Services |
O OII Oceaneering International | 22.210 | -1.250 -5.33% | 22.630 | 22.170 | 2,225,610,707.16 | 7.00 | 0.5 | 11.217172 | Energy |
I INSP Inspire Medical Systems | 75.230 | -4.940 -6.16% | 77.090 | 75.170 | 2,224,875,792.68 | 0.00 | 0.75 | 43.235632 | Healthcare |
E EXK Endeavour Silver Corp | 7.65500 | 0.06500 0.86% | 7.79000 | 7.57000 | 2,221,260,727.38 | 9,256.00 | 0.08657 | -28.296296 | Basic Materials |
S SKE Skeena Resources Limited | 18.300 | 0.330 1.84% | 18.970 | 18.210 | 2,215,916,530.50 | 0.00 | -0.281 | -16.99685 | Basic Materials |
M MQ Marqeta | 4.94000 | -0.11500 -2.28% | 4.98000 | 4.88000 | 2,214,269,794.88 | 0.00 | 0.0285 | -38 | Technology |