تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAKE Cheesecake Factory | 47.010 | 2.010 4.47% | 47.190 | 45.125 | 2,343,057,846.90 | 0.00 | 3.52 | 14.288754 | Consumer Cyclical |
P PLUS ePlus | 90.611 | -0.189 -0.21% | 92.085 | 89.380 | 2,395,652,993.24 | 0.00 | 4.27 | 18.567828 | Technology |
Z ZIM ZIM Integrated Shipping Services Ltd | 19.720 | 0.205 1.05% | 20.300 | 19.550 | 2,375,422,097.20 | 0.00 | 0 | 1.184005 | Industrials |
T TXG 10x Genomics | 18.755 | -0.325 -1.70% | 19.140 | 18.470 | 2,373,502,471.50 | 0.00 | -0.854 | -29.769841 | Healthcare |
B BKV BKV Corp | 26.380 | 0.860 3.37% | 26.760 | 25.750 | 2,373,423,056.24 | 0.00 | 0 | -49.612391 | Energy |
H HUBG Hub Group | 38.790 | 0.460 1.20% | 39.190 | 38.130 | 2,372,144,652.90 | 0.00 | 1.852 | 22.293103 | Industrials |
S SKE Skeena Resources Limited | 19.570 | 0.690 3.65% | 19.580 | 19.080 | 2,369,796,565.95 | 0.00 | -0.3315 | -18.317259 | Basic Materials |
O OLN Olin Corp | 20.765 | 0.465 2.29% | 21.070 | 20.250 | 2,369,733,549.69 | 0.00 | -0.094 | 45.141304 | Basic Materials |
C CUBI Customers Bancorp | 68.960 | -0.350 -0.51% | 70.070 | 68.960 | 2,356,230,589.92 | 0.00 | 7.02 | 13.903226 | Financial Services |
C CRGY Crescent Energy Company | 9.25000 | 0.05000 0.54% | 9.45500 | 9.18000 | 2,355,342,216.75 | 0.00 | 1.98 | -29.83871 | Energy |
K KLIC Kulicke and Soffa Industries | 44.980 | 1.370 3.14% | 45.810 | 43.605 | 2,355,287,740.00 | 0.00 | 1.33 | 499.77777 | Technology |
G GENI Genius Sports Limited | 9.89500 | 0.76000 8.32% | 9.99000 | 9.27000 | 2,362,115,797.40 | 0.00 | -0.27 | -20.614583 | Communication Services |
T TRMK Trustmark Corp | 39.110 | -0.080 -0.20% | 39.360 | 38.940 | 2,344,967,353.05 | 0.00 | 0 | 10.685792 | Financial Services |
M MODG Topgolf Callaway Brands Corp | 12.730 | 1.030 8.80% | 12.950 | 11.820 | 2,340,838,699.01 | 0.00 | -0.505 | -1.522589 | Consumer Cyclical |
H HBI Hanesbrands | 6.61500 | 0.00000 0.00% | 6.67000 | 6.55000 | 2,340,401,268.56 | 0.00 | 0.5945 | 5.653846 | Consumer Cyclical |
E EXTR Extreme Networks | 17.495 | 0.035 0.20% | 17.755 | 17.390 | 2,339,404,790.11 | 0.00 | 0.822 | 291.58333 | Technology |
P PINC Premier | 28.260 | 0.075 0.27% | 28.280 | 28.245 | 2,336,662,161.36 | 0.00 | 1.182 | 166.23529 | Healthcare |
D DK Delek US Holdings | 38.910 | 0.660 1.73% | 39.310 | 38.240 | 2,336,605,927.23 | 0.00 | -4.108 | -4.797781 | Energy |
P PAX Patria Investments Limited | 14.745 | 0.335 2.32% | 14.770 | 14.470 | 2,329,710,000.00 | 0.00 | 1.922 | 27.369418 | Financial Services |
S SII Sprott | 90.230 | 2.390 2.72% | 91.340 | 88.730 | 2,326,694,059.34 | 0.00 | 4.11803 | 46.035714 | Financial Services |