أسعار الأسهم الأمريكية (صفحة 94)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGYS D Agilysys | 96.000 | -1.030(-1.06%) | 98.290 | 95.140 | 2,707,044,672.00 | 3,280.00 | 1.64 | 70.07299 | Technology |
A ANDE D Andersons | 79.390 | -1.650(-2.04%) | 81.475 | 79.310 | 2,703,551,505.84 | 3,462.00 | 4.6 | 21.170667 | Consumer Defensive |
D DXPE D DXP Enterprises | 174.170 | 1.490(0.86%) | 175.780 | 172.280 | 2,700,560,191.04 | 794.00 | 0 | 32.616105 | Industrials |
D DCO D Ducommun | 178.950 | 4.363(2.50%) | 181.340 | 176.020 | 2,700,315,061.00 | 3,748.00 | 4.55 | -104.04069 | Industrials |
V VISN D CommScope Holding Company | 11.985 | -0.085(-0.70%) | 12.080 | 11.860 | 2,700,068,483.07 | 42,144.00 | 2.199 | 17.602941 | Technology |
E ESTA D Establishment Labs Holdings | 91.680 | -2.320(-2.47%) | 94.600 | 91.450 | 2,698,178,155.20 | 4,352.00 | -0.785 | -62.367347 | Healthcare |
W WAFD D Washington Federal | 36.430 | -0.320(-0.87%) | 36.480 | 36.100 | 2,691,190,899.87 | 12,374.00 | 2.7 | 11.940984 | Financial Services |
W WOR D Worthington Industries | 54.710 | -0.250(-0.45%) | 55.150 | 54.370 | 2,694,631,301.74 | 2,850.00 | 3.375 | 165.78787 | Industrials |
T TBBK D Bancorp (The) | 64.610 | -1.860(-2.80%) | 66.080 | 64.370 | 2,689,168,415.01 | 5,082.00 | 0 | 12.570039 | Financial Services |
T TRMK D Trustmark Corp | 45.750 | -0.543(-1.17%) | 45.830 | 45.380 | 2,681,203,775.25 | 17,014.00 | 0 | 12.135279 | Financial Services |
B BEAM D Beam Therapeutics | 26.140 | -0.470(-1.77%) | 26.550 | 25.700 | 2,680,003,524.70 | 74,505.00 | -4.67 | -53.244898 | Healthcare |
K KMT D Kennametal | 35.130 | 0.390(1.12%) | 35.340 | 34.540 | 2,677,260,918.39 | 8,235.00 | 1.371 | 19.735955 | Industrials |
V VC D Visteon Corp | 100.220 | -2.920(-2.83%) | 102.820 | 97.380 | 2,675,274,784.62 | 15,000.00 | 8.73 | 16.759197 | Consumer Cyclical |
B BCC D Boise Cascade Company | 76.010 | -1.700(-2.19%) | 77.490 | 75.450 | 2,674,771,833.36 | 4,511.00 | 8 | 25.592593 | Basic Materials |
H HTO D H2O America | 63.770 | -0.160(-0.25%) | 64.300 | 63.440 | 2,667,734,148.72 | 3,255.00 | 2.54 | 21.825342 | Utilities |
C CENT D Central Garden & Pet Company | 42.670 | -1.000(-2.29%) | 43.530 | 42.640 | 2,671,146,555.51 | 822.00 | 3.21 | 15.516364 | Consumer Defensive |
S STNE D StoneCo Ltd | 10.960 | -0.395(-3.48%) | 11.210 | 10.960 | 2,666,997,498.09 | 60,144.00 | 1.73741 | 4.037893 | Technology |
N NBTB D NBT Bancorp | 51.200 | -0.530(-1.02%) | 51.250 | 50.770 | 2,662,923,878.40 | 6,165.00 | 4.26 | 14.463277 | Financial Services |
C CC D Chemours Company (The) | 17.680 | -0.550(-3.02%) | 18.680 | 17.610 | 2,658,677,895.12 | 18,058.00 | 1.465 | -6.47619 | Basic Materials |
U UNIT D Uniti Group | 10.940 | -0.200(-1.80%) | 11.080 | 10.910 | 2,655,189,154.62 | 15,940.00 | -2.44 | 2.457303 | Real Estate |