أسعار الأسهم الأمريكية (صفحة 94)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RH RH | 142.670 | 1.800 1.28% | 143.120 | 137.580 | 2,687,128,957.92 | 29,551.00 | 6.9 | 22.610143 | Consumer Cyclical |
A AMPX Amprius Technologies | 19.600 | 0.945 5.07% | 20.170 | 18.400 | 2,685,572,478.40 | 517,433.00 | -0.06 | -56.457143 | Industrials |
D DRD DRDGOLD Ltd | 30.900 | -1.120 -3.50% | 31.330 | 30.840 | 2,680,258,893.00 | 9,302.00 | 48.675 | 19.52549 | Basic Materials |
H HOG Harley-Davidson | 23.955 | 0.465 1.98% | 24.090 | 23.270 | 2,679,380,236.67 | 111,675.00 | 1.19 | 8.616906 | Consumer Cyclical |
C CHEF Chefs' Warehouse (The) | 65.520 | -0.300 -0.46% | 66.510 | 65.445 | 2,671,750,252.08 | 8,024.00 | 2.187 | 39 | Consumer Defensive |
W WAFD Washington Federal | 35.190 | -0.050 -0.14% | 36.000 | 34.890 | 2,669,630,723.46 | 32,982.00 | 2.7 | 12.21875 | Financial Services |
C CXT Crane NXT Co | 46.375 | -0.035 -0.08% | 46.590 | 45.780 | 2,668,291,731.00 | 15,230.00 | 4.36 | 18.55 | Industrials |
F FIGS FIGS | 16.000 | -0.160 -0.99% | 16.180 | 15.550 | 2,662,033,952.00 | 104,127.00 | 0.245 | 84.21052 | Consumer Cyclical |
T TRMK Trustmark Corp | 45.200 | -0.120 -0.26% | 45.690 | 44.890 | 2,661,008,930.80 | 14,275.00 | 0 | 12.216216 | Financial Services |
H HUBG Hub Group | 43.475 | 0.795 1.86% | 43.780 | 41.880 | 2,658,648,847.25 | 24,527.00 | 2.08 | 24.985632 | Industrials |
H HIW Highwoods Properties | 24.100 | 0.550 2.34% | 24.140 | 23.520 | 2,657,244,285.90 | 26,532.00 | 0.41 | 16.62069 | Real Estate |
V VCYT Veracyte | 33.430 | -0.390 -1.15% | 33.760 | 33.080 | 2,656,295,214.61 | 15,623.00 | 1.44 | 40.768293 | Healthcare |
A ARCB ArcBest Corp | 119.020 | 0.315 0.27% | 121.080 | 117.625 | 2,653,646,473.06 | 11,169.00 | 4.8 | 45.427481 | Industrials |
A ASH Ashland | 57.960 | -0.530 -0.91% | 58.410 | 57.620 | 2,652,388,182.36 | 10,870.00 | 3.94 | -3.988988 | Basic Materials |
L LFST LifeStance Health Group | 6.92500 | 0.03500 0.51% | 6.98000 | 6.85000 | 2,650,773,729.25 | 42,501.00 | 0.1 | 346.25 | Healthcare |
T TNK Teekay Tankers Ltd | 76.500 | 1.269 1.69% | 77.020 | 73.695 | 2,650,255,137.00 | 14,077.00 | 9.6 | 7.574257 | Energy |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 77.250 | 2.260 3.01% | 77.380 | 74.230 | 2,650,200,068.25 | 19,230.00 | 13.727 | -8.738688 | Consumer Cyclical |
A APAM Artisan Partners Asset Management | 37.570 | -0.116 -0.31% | 38.025 | 37.370 | 2,649,840,465.35 | 13,584.00 | 4.05 | 9.276543 | Financial Services |
N NGVT Ingevity Corp | 75.180 | -0.120 -0.16% | 75.830 | 74.790 | 2,648,030,406.84 | 7,802.00 | 4.14 | -18.115663 | Basic Materials |
C CUBI Customers Bancorp | 78.385 | 0.995 1.29% | 78.880 | 77.400 | 2,640,080,795.44 | 5,586.00 | 7.78 | 12.521565 | Financial Services |