تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAH Sonic Automotive | 66.605 | 3.465 5.49% | 66.710 | 64.580 | 2277229079.51 | 8714 | 5.87 | 11.809397 | Consumer Cyclical |
P PRVB Provention Bio | 0 0% | ||||||||
I ITCB Itau CorpBanca | 0 0% | ||||||||
T TRMD TORM plc | 21.900 | 0.17 0.78% | 21.900 | 21.260 | 2110095419.1 | 27429 | 6.24 | 2.798976 | Energy |
A AVDX AvidXchange Holdings | 11.170 | 0.29 2.67% | 11.185 | 10.940 | 2297959073.73 | 73255 | 0.2495 | -173.29807 | Technology |
A ADUS Addus HomeCare Corp | 124.370 | 3.51 2.90% | 124.380 | 120.840 | 2255215512.55 | 4575 | 4.96 | 28.459954 | Healthcare |
A AMBP Ardagh Metal Packaging SA | 3.72500 | 0.015 0.40% | 3.76000 | 3.71000 | 2226395250 | 72950 | 0.1605 | -31.041667 | Consumer Cyclical |
T TWST Twist Bioscience Corp | 42.230 | 0.58 1.39% | 42.960 | 41.110 | 2506622461.2 | 64539 | 0 | -11.730556 | Healthcare |
L LOB Live Oak Bancshares | 47.770 | 0.39 0.82% | 48.370 | 47.360 | 2158697876.85 | 11456 | 0 | 25.961957 | Financial Services |
K KAR KAR Auction Services | 19.950 | 0.12 0.61% | 20.100 | 19.885 | 2131543804.95 | 18277 | 0.79 | 110.83333 | Consumer Cyclical |
R ROCK Gibraltar Industries | 71.014 | 1.384 1.99% | 71.250 | 69.930 | 2154644366.694 | 16237 | 4.18 | 19.781058 | Industrials |
E EQC Equity Commonwealth | 20.115 | 0.035 0.17% | 20.120 | 20.080 | 2159024033.565 | 137365 | 0 | 52.934211 | Real Estate |
S SYBT Stock Yards Bancorp | 75.990 | 2.21 3.00% | 76.410 | 73.940 | 2235074644.5299997 | 3311 | 3.63 | 20.933884 | Financial Services |
M MBC MasterBrand | 17.180 | 0.46 2.75% | 17.250 | 16.780 | 2183637064.84 | 26619 | 0 | 15.070175 | Consumer Cyclical |
K KYN Kayne Anderson Energy Infrastructure Fund | 13.530 | 0.17 1.27% | 13.560 | 13.370 | 2288275294.14 | 7160 | 0 | 0 | |
H HURN Huron Consulting Group | 123.850 | 1.72 1.41% | 124.300 | 122.430 | 2197212075.0499997 | 2231 | 6.1 | 27.100656 | Industrials |
H HEES H&E Equipment Services | 58.770 | 2.16 3.82% | 58.860 | 56.700 | 2151624238.56 | 6528 | 3.857 | 14.916244 | Industrials |
C CENTA Central Garden & Pet Company | 33.170 | 0.29 0.88% | 33.470 | 32.980 | 2236445024.59 | 7008 | 2.175 | 15.285714 | Consumer Defensive |
M MIRM Mirum Pharmaceuticals | 44.760 | 1.295 2.98% | 44.930 | 43.170 | 2148685090.3199997 | 14943 | -1.1 | -21.519231 | Healthcare |
V VSEC VSE Corp | 116.820 | 2.71 2.37% | 117.600 | 114.440 | 2384496195.8399997 | 3573 | 2.57 | 57.264706 | Industrials |