تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVBF CVB Financial Corp | 19.150 | 0.070 0.37% | 19.290 | 18.960 | 2,595,813,120.85 | 31,132.00 | 1.7 | 12.939189 | Financial Services |
T TXG 10x Genomics | 20.510 | 0.680 3.43% | 20.700 | 19.680 | 2,595,603,076.01 | 97,715.00 | -0.623 | -32.126984 | Healthcare |
D DXC DXC Technology Company | 14.905 | -0.260 -1.71% | 15.320 | 14.790 | 2,595,466,480.04 | 37,800.00 | 2.88 | 7.378713 | Technology |
H HG Hamilton Insurance Group Ltd | 26.320 | -0.440 -1.64% | 26.970 | 26.140 | 2,588,874,653.68 | 12,947.00 | 0 | 6.236967 | Financial Services |
F FCPT Four Corners Property Trust | 24.390 | 0.160 0.66% | 24.700 | 24.230 | 2,587,340,297.07 | 25,939.00 | 1.18 | 22.583333 | Real Estate |
P PFS Provident Financial Services | 19.740 | -0.010 -0.05% | 19.910 | 19.600 | 2,578,485,860.16 | 15,697.00 | 2.42 | 9.919598 | Financial Services |
F FA First Advantage Corp | 14.800 | -0.700 -4.52% | 15.545 | 14.770 | 2,576,901,378.40 | 16,224.00 | 1.2 | -16.629213 | Industrials |
S SEI Solaris Energy Infrastructure Inc | 52.790 | 1.475 2.87% | 55.050 | 52.260 | 2,576,277,904.15 | 82,421.00 | 0 | 56.989362 | Energy |
A AMBP Ardagh Metal Packaging SA | 4.31000 | 0.03000 0.70% | 4.31500 | 4.25500 | 2,576,085,215.66 | 28,250.00 | 0.239 | -431 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 14.965 | 0.095 0.64% | 15.150 | 14.830 | 2,572,535,398.62 | 1,633.00 | 0.47145 | 5.64717 | Healthcare |
M MLCO Melco Resorts & Entertainment Limited | 6.58000 | -0.13300 -1.98% | 6.73000 | 6.58000 | 2,570,556,098.18 | 48,945.00 | 0.62001 | 24.924242 | Consumer Cyclical |
B BTE Baytex Energy Corp | 3.34500 | -0.05000 -1.47% | 3.46500 | 3.25500 | 2,570,020,385.07 | 978,557.00 | 0.075 | 16.584988 | Energy |
A ALRM Alarm.com Holdings | 51.430 | -0.500 -0.96% | 52.010 | 51.360 | 2,565,311,942.40 | 10,412.00 | 2.47 | 21.792373 | Technology |
D DRVN Driven Brands Holdings | 15.550 | -0.150 -0.96% | 15.590 | 15.220 | 2,557,263,089.90 | 30,964.00 | 1.235 | -10.366667 | Consumer Cyclical |
A AAPG Ascentage Pharma Group International | 27.420 | -0.090 -0.33% | 27.420 | 27.420 | 2,549,055,577.98 | 1.00 | -2.72404 | -13.168212 | Healthcare |
C CURB Curbline Properties Corp | 24.150 | 0.105 0.44% | 24.270 | 23.770 | 2,544,640,098.00 | 22,520.00 | 0.45 | 63.552632 | Real Estate |
A AAP Advance Auto Parts | 42.370 | -0.600 -1.40% | 43.470 | 42.220 | 2,543,142,520.65 | 44,975.00 | 2.55 | -4.145793 | Consumer Cyclical |
K KMT Kennametal | 33.280 | 2.570 8.37% | 34.140 | 32.860 | 2,529,998,082.56 | 76,259.00 | 1.371 | 27.733333 | Industrials |
B BKV BKV Corp | 26.080 | 0.070 0.27% | 26.670 | 25.560 | 2,526,418,317.44 | 18,271.00 | 1.8 | 54.333333 | Energy |
P PRK Park National Corp | 157.060 | -0.030 -0.02% | 158.305 | 156.260 | 2,525,251,829.72 | 2,694.00 | 8.82 | 14.475576 | Financial Services |