تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACLS Axcelis Technologies | 66.290 | -0.600 -0.90% | 67.960 | 64.740 | 2,129,867,074.02 | 6,363.00 | 7.21 | 12.141026 | Technology |
A APPN Appian Corp | 28.570 | -1.540 -5.11% | 30.430 | 28.570 | 2,120,698,759.76 | 5,832.00 | 0.71 | -34.421687 | Technology |
R RDW Redwire Corp | 16.610 | 0.010 0.06% | 16.980 | 15.970 | 2,110,311,994.12 | 55,229.00 | -0.13 | -7.317181 | Industrials |
O OI O-I Glass | 13.700 | 0.200 1.48% | 13.760 | 13.510 | 2,117,611,365.20 | 18,967.00 | 1.29 | -10.96 | Consumer Cyclical |
P PFS Provident Financial Services | 16.150 | 0.000 0.00% | 16.320 | 16.120 | 2,110,158,063.30 | 3,172.00 | 2.08 | 14.54955 | Financial Services |
L LBRT Liberty Energy | 13.070 | -0.060 -0.46% | 13.280 | 12.990 | 2,115,122,034.84 | 41,083.00 | 0.395 | 8.649007 | Energy |
T TRN Trinity Industries | 25.820 | -0.410 -1.56% | 26.485 | 25.750 | 2,107,246,704.66 | 14,250.00 | 2.1 | 14.587571 | Industrials |
V VIAV Viavi Solutions | 9.45000 | 0.11500 1.23% | 9.59000 | 9.37000 | 2,109,586,380.30 | 24,028.00 | 0.449 | 472.5 | Technology |
T TWST Twist Bioscience Corp | 35.080 | -0.840 -2.34% | 36.080 | 34.690 | 2,101,858,226.28 | 13,528.00 | 0 | -10.793846 | Healthcare |
D DFH Dream Finders Homes | 22.470 | 0.350 1.58% | 22.580 | 22.155 | 2,102,158,806.93 | 5,828.00 | 3.22 | 6.747748 | Consumer Cyclical |
B BCRX BioCryst Pharmaceuticals | 10.030 | 0.060 0.60% | 10.150 | 9.860 | 2,098,780,248.22 | 39,820.00 | 0.175 | -38.576923 | Healthcare |
F FRME First Merchants Corp | 35.880 | 0.183 0.51% | 36.060 | 35.730 | 2,091,471,623.69 | 6,850.00 | 3.53 | 10.107042 | Financial Services |
A ADUS Addus HomeCare Corp | 113.460 | -1.760 -1.53% | 116.110 | 112.430 | 2,087,566,310.94 | 3,399.00 | 6.055 | 25.669683 | Healthcare |
T TDC TERADATA Corp | 21.790 | -0.195 -0.89% | 22.010 | 21.790 | 2,084,080,000.00 | 20,171.00 | 2.1265 | 15.453901 | Technology |
N NBTB NBT Bancorp | 39.780 | -0.210 -0.53% | 40.240 | 39.640 | 2,082,144,670.50 | 3,746.00 | 3.56 | 13.118812 | Financial Services |
A ARWR Arrowhead Pharmaceuticals | 15.100 | -0.520 -3.33% | 15.800 | 14.920 | 2,084,626,066.33 | 21,182.00 | -2.734 | -12.173387 | Healthcare |
S STRA Strategic Education | 86.100 | 1.890 2.24% | 86.370 | 84.575 | 2,080,454,877.90 | 3,066.00 | 5.43 | 18.397436 | Consumer Defensive |
C CXM Sprinklr | 8.02500 | -0.02500 -0.31% | 8.12500 | 7.95000 | 2,077,173,682.05 | 34,873.00 | 0.35 | 20.576923 | Technology |
N NATL NCR Atleos Corp | 28.300 | 0.650 2.35% | 28.320 | 27.970 | 2,077,288,904.88 | 5,266.00 | 4.03 | 18.025478 | Technology |
V VCYT Veracyte | 26.450 | -0.370 -1.38% | 27.240 | 26.210 | 2,071,421,460.95 | 13,175.00 | 1.333 | 62.97619 | Healthcare |