أسعار الأسهم الأمريكية (صفحة 85)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORLA D Orla Mining Ltd | 9.18000 | -0.13000(-1.40%) | 9.23000 | 9.01000 | 3,441,617,816.63 | 88,495.00 | 2.07716 | 12.75 | Basic Materials |
A AB D AllianceBernstein Holding LP | 36.840 | -0.550(-1.47%) | 37.080 | 36.840 | 3,440,997,944.52 | 1,152.00 | 3.5 | 11.440994 | Financial Services |
A AKO/A D Embotelladora Andina SA | 21.800 | -1.930(-8.13%) | 22.380 | 21.800 | 3,439,206,520.60 | 0.00 | 1188.80994 | 11.539088 | Consumer Defensive |
F FHB D First Hawaiian | 28.300 | -0.500(-1.74%) | 28.550 | 28.230 | 3,439,787,559.23 | 35,419.00 | 2 | 12.399123 | Financial Services |
B BELFA D Bel Fuse | 241.760 | 3.360(1.41%) | 243.970 | 235.115 | 3,438,481,644.32 | 2,870.00 | 8.04 | 58.255422 | Technology |
L LPL D LG Display Co Ltd | 3.43500 | 0.15500(4.73%) | 3.49000 | 3.42000 | 3,425,000,000.00 | 15,923.00 | 259.5 | 22.342492 | Technology |
F FLY D Firefly Aerospace Inc. | 20.320 | 0.110(0.54%) | 21.310 | 19.820 | 3,337,259,609.44 | 27,970.00 | -1.77 | -4.117477 | Industrials |
N NHC D National Healthcare Corp | 219.520 | -0.540(-0.25%) | 220.950 | 217.930 | 3,428,823,592.32 | 827.00 | 0 | 27.893266 | Healthcare |
A AWR D American States Water Company | 87.320 | 0.280(0.32%) | 87.670 | 86.445 | 3,422,302,459.96 | 1,253.00 | 3.7 | 25.457726 | Utilities |
P PLMR D Palomar Holdings | 129.040 | -1.420(-1.09%) | 130.150 | 127.630 | 3,424,035,094.49 | 605.00 | 0 | 17.997211 | Financial Services |
H HG D Hamilton Insurance Group Ltd | 34.390 | -0.080(-0.23%) | 34.675 | 33.850 | 3,413,413,805.61 | 1,387.00 | 0 | 5.646962 | Financial Services |
T TDTH D Trident Digital Tech Holdings Ltd | 3.04000 | -0.03000(-0.98%) | 3.04000 | 2.99000 | 3,397,576,950.00 | 472.00 | 0 | -0.422222 | Technology |
L LBTYK D Liberty Global plc | 10.020 | -0.135(-1.33%) | 10.130 | 9.950 | 3,387,736,318.74 | 4,426.00 | -1.32 | -0.62391 | Communication Services |
I IDYA D IDEAYA Biosciences | 35.260 | 0.270(0.77%) | 35.260 | 34.490 | 3,384,059,290.30 | 4,929.00 | -4.91 | -22.458599 | Healthcare |
S SKE D Skeena Resources Limited | 27.160 | -0.990(-3.52%) | 27.495 | 26.910 | 3,370,131,896.60 | 3,258.00 | -1.045 | -18.30714 | Basic Materials |
L LEU D Centrus Energy Corp | 172.210 | -2.155(-1.24%) | 173.050 | 167.330 | 3,387,851,854.74 | 5,008.00 | 2.74 | 62.621818 | Energy |
K KBH D KB Home | 55.070 | -1.390(-2.46%) | 56.400 | 54.960 | 3,373,874,331.84 | 7,995.00 | 3.265 | 13.399027 | Consumer Cyclical |
V VECO D Veeco Instruments | 55.240 | 0.700(1.28%) | 55.660 | 53.620 | 3,371,489,711.40 | 3,694.00 | 1.64 | 145.36842 | Technology |
N NSA D National Storage Affiliates Trust | 43.394 | -0.786(-1.78%) | 44.150 | 43.050 | 3,368,483,854.40 | 328,365.00 | 0.538 | 57.858667 | Real Estate |
C CCC D CCC Intelligent Solutions Holdings Inc. | 5.74500 | 0.02000(0.35%) | 5.80000 | 5.69000 | 3,377,842,784.68 | 35,289.00 | 0.42 | 95.91666 | Technology |