تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBCF Seacoast Banking Corp | 29.900 | -1.390 -4.44% | 31.595 | 29.880 | 2,923,372,723.70 | 31,199.00 | 1.66 | 18.343558 | Financial Services |
U UNF Unifirst Corp | 157.350 | -3.830 -2.38% | 162.310 | 156.850 | 2,917,728,776.70 | 2,783.00 | 8.103 | 19.306748 | Industrials |
T TGLS Tecnoglass | 62.030 | -2.020 -3.15% | 64.285 | 61.960 | 2,914,612,790.44 | 8,245.00 | 0.9 | 15.946015 | Basic Materials |
K KGS Kodiak Gas Services | 33.620 | -1.540 -4.38% | 35.450 | 33.580 | 2,914,311,373.20 | 21,858.00 | 1.78 | 36.945055 | Energy |
S SIMO Silicon Motion Technology Corp | 85.700 | -8.580 -9.10% | 94.500 | 85.110 | 2,912,400,519.00 | 65,409.00 | 3.46 | 37.229437 | Technology |
R RLX RLX Technology | 2.39000 | 0.02500 1.06% | 2.42500 | 2.37000 | 2,912,080,225.51 | 292,498.00 | 0.20218 | 30.410397 | Consumer Defensive |
B BRZE Braze | 26.140 | -1.430 -5.19% | 27.640 | 26.100 | 2,908,525,470.62 | 57,338.00 | 0.17 | -25.259615 | Technology |
N NCNO nCino | 25.030 | -0.470 -1.84% | 26.420 | 24.960 | 2,898,842,441.60 | 69,909.00 | 0.736 | -86.31034 | Technology |
W WRD WeRide Inc | 10.165 | -1.815 -15.15% | 12.180 | 10.160 | 2,892,236,319.33 | 444,322.00 | 0 | -8.466486 | Technology |
R RNW ReNew Energy Global plc | 7.97000 | -0.13000 -1.60% | 8.15000 | 7.89000 | 2,891,270,077.68 | 30,366.00 | 0.12 | 28.940315 | Utilities |
O ODD ODDITY Tech Ltd | 50.330 | -1.300 -2.52% | 52.220 | 49.660 | 2,890,898,478.09 | 55,187.00 | 0 | 27.961111 | Technology |
W WSFS WSFS Financial Corp | 51.540 | -1.840 -3.45% | 53.950 | 51.530 | 2,884,649,475.60 | 7,737.00 | 4.98 | 11.302632 | Financial Services |
C CAAP Corporacion America Airports SA | 17.670 | -0.330 -1.83% | 18.080 | 17.500 | 2,881,744,127.07 | 11,489.00 | 0.74 | 18.797872 | Industrials |
C CBZ CBIZ | 53.300 | -2.165 -3.90% | 55.825 | 53.190 | 2,876,880,451.90 | 9,613.00 | 1.5 | 37.013889 | Industrials |
A AWR American States Water Company | 74.460 | 1.270 1.74% | 74.510 | 73.180 | 2,867,382,969.48 | 8,581.00 | 3.26 | 22.840491 | Utilities |
C CDTX Cidara Therapeutics | 112.940 | 2.345 2.12% | 120.600 | 110.930 | 2,863,938,279.94 | 60,926.00 | -5.825 | -14.913499 | Healthcare |
H HAFN Hafnia Limited | 5.75000 | -0.14000 -2.38% | 5.92000 | 5.74500 | 2,863,440,441.50 | 14,213.00 | 7.34914 | 6.845238 | Industrials |
O OUT OUTFRONT Media | 17.100 | -0.310 -1.78% | 17.590 | 17.040 | 2,859,540,249.60 | 16,133.00 | 0.68 | 26.841676 | Real Estate |
T TBBB BBB Foods | 24.760 | 0.585 2.42% | 24.910 | 24.200 | 2,841,626,091.80 | 30,941.00 | -0.0019 | -241.64705 | Consumer Defensive |
Y YOU Clear Secure | 29.595 | -1.385 -4.47% | 31.050 | 29.440 | 2,837,637,674.73 | 37,671.00 | 0 | 18.156442 | Technology |