أسعار الأسهم الأمريكية (صفحة 85)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TARS Tarsus Pharmaceuticals | 76.230 | -0.180 -0.24% | 78.210 | 75.890 | 3,244,157,615.16 | 13,150.00 | -0.645 | -47.943396 | Healthcare |
B BFH Bread Financial Holdings | 75.050 | 2.320 3.19% | 75.370 | 72.930 | 3,235,789,455.80 | 24,703.00 | 9.75 | 6.847628 | Financial Services |
S SYRE Spyre Therapeutics | 40.990 | 0.950 2.37% | 42.590 | 40.070 | 3,219,361,322.36 | 29,332.00 | -4.7 | -20.70202 | Healthcare |
C CBU Community Bank System | 61.080 | -0.010 -0.02% | 61.800 | 61.020 | 3,217,816,560.00 | 9,345.00 | 4.85 | 15.742268 | Financial Services |
B BKV BKV Corp | 31.430 | 0.080 0.26% | 31.690 | 30.300 | 3,214,903,511.05 | 27,188.00 | 2.195 | 65.479167 | Energy |
S SXI Standex International Corp | 265.00 | 5.69 2.19% | 265.33 | 255.27 | 3,211,464,245.00 | 7,074.00 | 8.775 | 59.284116 | Industrials |
B BSM Black Stone Minerals LP | 15.120 | 0.140 0.93% | 15.140 | 14.870 | 3,210,486,950.16 | 12,605.00 | 1.71 | 11.8125 | Energy |
S SUPN Supernus Pharmaceuticals | 55.630 | 1.110 2.04% | 56.390 | 54.360 | 3,196,358,611.06 | 28,536.00 | 1.09 | -163.61764 | Healthcare |
C CAKE Cheesecake Factory | 64.040 | 0.520 0.82% | 64.140 | 62.240 | 3,192,976,187.64 | 57,526.00 | 4.03 | 20.996732 | Consumer Cyclical |
C CARG CarGurus | 33.540 | 1.085 3.34% | 33.660 | 32.420 | 3,192,643,990.38 | 88,021.00 | 2.586 | 17.112245 | Consumer Cyclical |
K KMT Kennametal | 41.790 | 1.220 3.01% | 42.030 | 40.595 | 3,184,347,517.68 | 122,725.00 | 1.371 | 29.223776 | Industrials |
D DNLI Denali Therapeutics | 20.370 | 0.360 1.80% | 20.900 | 19.950 | 3,180,945,874.68 | 62,182.00 | -2.94 | -6.976027 | Healthcare |
P PII Polaris | 56.040 | -1.405 -2.45% | 58.220 | 55.870 | 3,176,945,090.76 | 26,727.00 | 1.59 | -6.850856 | Consumer Cyclical |
P PAY Paymentus Holdings | 25.310 | -0.310 -1.21% | 25.750 | 25.300 | 3,174,595,512.17 | 22,542.00 | 0 | 48.673077 | Technology |
T TTAM Titan America SA | 17.200 | 0.527 3.16% | 17.550 | 16.990 | 3,171,034,398.00 | 5,682.00 | 0 | 17.769274 | Basic Materials |
H HWKN Hawkins | 151.470 | 0.320 0.21% | 153.700 | 149.070 | 3,166,040,026.71 | 6,703.00 | 4.106 | 38.346835 | Basic Materials |
T TR Tootsie Roll Industries | 43.230 | 1.230 2.93% | 43.570 | 42.070 | 3,155,212,014.90 | 6,849.00 | 0 | 33.39601 | Consumer Defensive |
C COCO Vita Coco Company (The) | 55.220 | 1.080 1.99% | 55.260 | 53.920 | 3,152,077,593.06 | 42,834.00 | 0.824 | 46.403361 | Consumer Defensive |
F FG F&G Annuities & Life | 23.230 | 0.503 2.21% | 23.300 | 22.610 | 3,150,227,083.16 | 15,263.00 | 4.499 | 6.752907 | Financial Services |
T TOWN TowneBank | 34.085 | -0.282 -0.82% | 34.550 | 34.050 | 3,145,249,206.23 | 20,437.00 | 2.15 | 15.284753 | Financial Services |