تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVA Avista Corp | 38.570 | -0.175 -0.45% | 39.300 | 38.500 | 3,138,508,088.94 | 27,420.00 | 2.7 | 16.34322 | Utilities |
T TENB Tenable Holdings | 26.290 | -0.345 -1.30% | 26.920 | 26.250 | 3,137,560,753.14 | 24,549.00 | 1.525 | -93.89285 | Technology |
C CVI CVR Energy | 31.195 | -0.010 -0.03% | 31.320 | 30.580 | 3,136,052,035.81 | 19,260.00 | -0.869 | 18.906061 | Energy |
N NMRK Newmark Group | 17.320 | 0.095 0.55% | 17.340 | 16.980 | 3,130,314,005.80 | 24,889.00 | 1.98 | 30.385965 | Real Estate |
W WU Western Union Company (The) | 9.81500 | 0.20000 2.08% | 9.90000 | 9.62500 | 3,119,647,742.58 | 609,818.00 | 1.734 | 4.267391 | Financial Services |
L LBRT Liberty Energy | 19.255 | -1.445 -6.98% | 20.950 | 19.040 | 3,118,673,660.76 | 217,447.00 | 0.595 | 17.017699 | Energy |
T TVTX Travere Therapeutics | 34.840 | -0.160 -0.46% | 35.120 | 33.965 | 3,117,215,872.68 | 54,488.00 | -0.45 | -33.905266 | Healthcare |
S SA Seabridge Gold | 29.870 | -0.470 -1.55% | 31.330 | 29.240 | 3,116,836,675.75 | 39,948.00 | -0.45 | -74.76135 | Basic Materials |
D DYN Dyne Therapeutics | 19.260 | -0.150 -0.77% | 19.890 | 19.210 | 3,116,367,477.90 | 99,087.00 | -3.48 | -5.320442 | Healthcare |
P PCH PotlatchDeltic Corp | 40.270 | -0.400 -0.98% | 40.720 | 39.930 | 3,112,509,214.32 | 9,916.00 | 0.64 | 49.109756 | Real Estate |
C COCO Vita Coco Company (The) | 54.570 | 0.255 0.47% | 54.660 | 53.920 | 3,107,666,439.06 | 14,505.00 | 0.824 | 47.452174 | Consumer Defensive |
A ARLP Alliance Resource Partners LP | 24.170 | 0.050 0.21% | 24.240 | 24.000 | 3,104,105,340.08 | 2,415.00 | 2.65 | 12.78836 | Energy |
O OCUL Ocular Therapeutix | 14.570 | -0.095 -0.65% | 15.350 | 14.355 | 3,104,101,667.04 | 115,089.00 | -1.495 | -10.188811 | Healthcare |
G GTM ZOOMINFO Technologies Inc. | 9.95500 | -0.00500 -0.05% | 10.01500 | 9.68500 | 3,101,903,675.97 | 143,767.00 | 1.05 | 32.112903 | Technology |
C CPRI Capri Holdings Limited | 26.020 | -0.695 -2.60% | 26.970 | 25.930 | 3,100,108,093.56 | 61,650.00 | 0.86 | -2.548482 | Consumer Cyclical |
H HURN Huron Consulting Group | 179.620 | 3.500 1.99% | 180.020 | 176.140 | 3,096,912,482.16 | 8,536.00 | 7.57 | 30.087102 | Industrials |
F FRPT Freshpet | 63.380 | 0.395 0.63% | 64.790 | 62.840 | 3,093,472,399.06 | 22,827.00 | 0.99 | 26.855932 | Consumer Defensive |
B BSM Black Stone Minerals LP | 14.570 | 0.060 0.41% | 14.570 | 14.480 | 3,086,835,342.84 | 5,999.00 | 1.71 | 12.560345 | Energy |
V VRDN Viridian Therapeutics | 32.315 | -0.245 -0.75% | 32.875 | 32.290 | 3,084,208,488.52 | 29,763.00 | -3.27 | -10.665017 | Healthcare |
B BANC Banc of California | 19.840 | 0.015 0.08% | 20.030 | 19.720 | 3,084,014,693.76 | 48,533.00 | 1.5 | 19.262136 | Financial Services |