تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PFS Provident Financial Services | 21.405 | 0.565 2.71% | 21.550 | 20.990 | 2793102639.435 | 19565 | 1.8 | 22.06701 | Financial Services |
A ACAD ACADIA Pharmaceuticals | 16.370 | 0.175 1.08% | 16.690 | 16.100 | 2723835255.67 | 65993 | 0.471 | 20.987179 | Healthcare |
U UE Urban Edge Properties | 22.940 | 0 0.00% | 23.080 | 22.880 | 2864548700.1800003 | 48410 | 0.14 | 10.286996 | Real Estate |
T TDC TERADATA Corp | 30.670 | 0.29 0.95% | 30.850 | 30.490 | 2935119000 | 15777 | 2.248 | 36.082353 | Technology |
G GEF/B Greif | 75.720 | 1.89 2.56% | 75.720 | 75.705 | 2920039653.72 | 101 | 6.39 | 10.973913 | Consumer Cyclical |
F FFBC First Financial Bancorp | 29.880 | 0.51 1.74% | 29.980 | 29.400 | 2853215891.64 | 10025 | 2.525 | 12.87931 | Financial Services |
V VCYT Veracyte | 39.540 | 0.59 1.51% | 39.750 | 38.130 | 3064335330.66 | 64217 | 1.111 | -304.15384 | Healthcare |
A ABR Arbor Realty Trust | 14.580 | 0.1 0.69% | 14.720 | 14.500 | 2749915968.66 | 51353 | 1.01 | 10.962406 | Real Estate |
N NVG Nuveen AMT-Free Municipal Credit Income Fund | 12.890 | 0.14 1.10% | 12.900 | 12.790 | 2752303246.1800003 | 11550 | 0 | 0 | |
F FLYW Flywire Corp | 22.920 | 0 0.00% | 23.240 | 22.680 | 2851639404.84 | 56858 | 0.6405 | 134.82352 | Technology |
N NSP Insperity | 76.090 | 2.297 3.11% | 76.390 | 73.700 | 2844486851.01 | 12001 | 3.22 | 24.079114 | Industrials |
W WULF TeraWulf | 7.43500 | 0.44 6.29% | 7.53000 | 6.61000 | 2869223608.2349997 | 797411 | -0.15 | -46.36294 | Financial Services |
B BANC Banc of California | 16.940 | 0.58 3.55% | 16.940 | 16.350 | 2856042141.26 | 66870 | 0.9 | -4.388601 | Financial Services |
C CSQ Calamos Strategic Total Return | 18.020 | 0.02 0.11% | 18.025 | 17.910 | 2791384514.02 | 2617 | 0 | 0 | |
D DRVN Driven Brands Holdings | 16.710 | 0.62 3.85% | 16.750 | 16.240 | 2742346594.29 | 20048 | 1.06 | -3.408898 | Consumer Cyclical |
A ADX Adams Diversified Equity Fund | 20.390 | -2.01 -8.97% | 20.540 | 20.370 | 2529414876.65 | 10357 | 0 | 0 | |
L LFST LifeStance Health Group | 7.39500 | 0.095 1.30% | 7.48000 | 7.21000 | 2829623509.9199996 | 48365 | 0.029 | -29.58 | Healthcare |
S STNG Scorpio Tankers | 52.740 | -0.17 -0.32% | 52.975 | 52.100 | 2664688552.7400002 | 26458 | 10.63 | 3.775233 | Energy |
O OII Oceaneering International | 30.030 | 1.22 4.23% | 30.080 | 28.810 | 3034831649.85 | 31724 | 0.5 | 22.75 | Energy |
P PLMR Palomar Holdings | 108.115 | -0.605 -0.56% | 109.950 | 107.850 | 2861357210.705 | 4701 | 0 | 25.619668 | Financial Services |