أسعار الأسهم الأمريكية (صفحة 85)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HAYW Hayward Holdings | 15.390 | 0.120 0.79% | 15.450 | 15.105 | 3,351,996,386.20 | 25,562.00 | 0.86 | 22.639706 | Industrials |
G GEF/B Greif | 88.100 | -0.810 -0.91% | 89.600 | 88.100 | 3,350,915,392.20 | 53.00 | 6.39 | 24.269972 | Consumer Cyclical |
C CBU Community Bank System | 63.590 | 0.260 0.41% | 63.890 | 62.760 | 3,350,330,978.33 | 1,880.00 | 4.85 | 16.017632 | Financial Services |
N NIC Nicolet BanksharesInc | 156.755 | -1.285 -0.81% | 158.270 | 155.900 | 3,347,433,112.27 | 5,525.00 | 4.69 | 16.028119 | Financial Services |
C CALX CALIX | 51.890 | 1.730 3.45% | 51.890 | 50.370 | 3,346,125,901.42 | 11,090.00 | 1.7 | 199.57692 | Technology |
P PI Impinj | 110.540 | -1.720 -1.53% | 113.550 | 108.630 | 3,344,531,422.18 | 6,314.00 | 1.89 | -298.75675 | Technology |
E EXPO Exponent | 67.800 | -0.230 -0.34% | 68.385 | 67.650 | 3,340,921,814.37 | 2,483.00 | 2.23 | 32.753623 | Industrials |
F FHB First Hawaiian | 27.180 | 0.340 1.27% | 27.430 | 26.810 | 3,343,423,552.89 | 21,566.00 | 2 | 12.354545 | Financial Services |
D DORM Dorman Products | 110.520 | -0.260 -0.23% | 111.550 | 109.280 | 3,341,919,996.80 | 2,643.00 | 8.245 | 16.644578 | Consumer Cyclical |
R RRR Red Rock Resorts | 56.510 | -0.410 -0.72% | 57.200 | 56.150 | 3,341,468,082.00 | 3,635.00 | 4.11 | 18.112179 | Consumer Cyclical |
I IAC IAC | 44.610 | 0.265 0.60% | 44.640 | 44.070 | 3,339,185,078.92 | 16,903.00 | 0.22 | -30.541096 | Communication Services |
C CLBT Cellebrite DI Ltd | 13.275 | 0.080 0.61% | 13.500 | 13.200 | 3,315,055,167.93 | 20,775.00 | 0.4 | 42.822581 | Technology |
L LQDA Liquidia Corp | 37.450 | -2.010 -5.09% | 39.800 | 37.090 | 3,310,459,097.53 | 31,036.00 | 1.27 | -46.8125 | Healthcare |
D DYN Dyne Therapeutics | 19.940 | -0.475 -2.33% | 20.160 | 19.890 | 3,305,493,193.57 | 15,126.00 | -3.04 | -5.746398 | Healthcare |
K KNSA Kiniksa Pharmaceuticals Ltd | 43.020 | -1.900 -4.23% | 44.670 | 42.730 | 3,302,501,517.55 | 18,721.00 | 0.82 | 57.36 | Healthcare |
C CCC CCC Intelligent Solutions Holdings Inc. | 5.62500 | -0.01000 -0.18% | 5.70000 | 5.59000 | 3,301,157,548.13 | 78,533.00 | 0.4 | -625 | Technology |
A AEO American Eagle Outfitters | 19.780 | 0.370 1.91% | 19.850 | 19.280 | 3,298,491,600.56 | 63,209.00 | 0.909 | 18.137615 | Consumer Cyclical |
C COLM Columbia Sportswear Company | 62.700 | 1.900 3.13% | 63.090 | 60.760 | 3,292,912,620.80 | 8,829.00 | 3.65 | 19.351852 | Consumer Cyclical |
Z ZGN Ermenegildo Zegna NV | 12.250 | 0.100 0.82% | 12.290 | 12.150 | 3,291,310,076.10 | 6,907.00 | 0.6 | 27.351026 | Consumer Cyclical |
D DNLI Denali Therapeutics | 20.680 | 0.120 0.58% | 20.870 | 20.110 | 3,289,187,523.34 | 8,847.00 | -3.115 | -6.983165 | Healthcare |