أسعار الأسهم الأمريكية (صفحة 85)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NSA D National Storage Affiliates Trust | 43.230 | 0.300(0.70%) | 43.250 | 42.910 | 3,337,897,801.59 | 914.00 | 0.538 | 57.64 | Real Estate |
S SOUN D SoundHound AI | 7.65000 | -0.37000(-4.61%) | 7.93000 | 7.64000 | 3,310,687,707.75 | 251,198.00 | -0.255 | -10.928571 | Technology |
A ASO D Academy Sports and Outdoors | 51.450 | 0.310(0.61%) | 51.680 | 51.010 | 3,312,492,680.90 | 6,310.00 | 5.665 | 9.268953 | Consumer Cyclical |
S SKYW D SkyWest | 83.885 | 0.495(0.59%) | 84.030 | 83.270 | 3,326,902,671.69 | 1,434.00 | 5.35 | 8.042665 | Industrials |
U UNFI D United Natural Foods | 54.520 | 1.540(2.91%) | 54.890 | 53.300 | 3,304,299,376.35 | 5,551.00 | 2.37 | -41.519084 | Consumer Defensive |
M MCHB D Mechanics Bancorp | 15.010 | 0.105(0.70%) | 15.020 | 14.860 | 3,323,230,210.80 | 4,719.00 | 0 | -0.022063 | Financial Services |
A AGO D Assured Guaranty Ltd | 74.840 | 0.965(1.31%) | 75.030 | 74.630 | 3,314,099,605.76 | 571.00 | 6.55 | 8.572738 | Financial Services |
S SMG D Scotts Miracle-Gro Company (The) | 56.950 | 0.080(0.14%) | 57.345 | 56.475 | 3,316,370,409.00 | 4,064.00 | 4.32 | 16.37931 | Basic Materials |
W WSBC D WesBanco | 34.380 | -0.215(-0.62%) | 34.410 | 34.240 | 3,306,687,652.80 | 1,328.00 | 3.65 | 10.546012 | Financial Services |
B BFAM D Bright Horizons Family Solutions | 62.860 | 1.315(2.14%) | 64.180 | 62.730 | 3,306,855,590.50 | 5,007.00 | 5.093 | 18.933735 | Consumer Cyclical |
D DAVE D Dave | 260.14 | -1.76(-0.67%) | 261.13 | 256.71 | 3,307,484,214.58 | 749.00 | 16.39 | 16.697047 | Technology |
K KN D KNOWLES Corp | 38.690 | -0.670(-1.70%) | 38.790 | 37.940 | 3,310,341,935.40 | 5,102.00 | 1.3 | 54.492958 | Technology |
C COLM D Columbia Sportswear Company | 64.320 | -0.550(-0.85%) | 65.060 | 64.320 | 3,289,375,741.44 | 2,133.00 | 4 | 20.549521 | Consumer Cyclical |
R RUN D Sunrun | 13.770 | -1.045(-7.05%) | 14.390 | 13.690 | 3,280,052,696.25 | 110,658.00 | 1.09 | 6.455399 | Technology |
A AAUC D Allied Gold Corp | 26.140 | 0.200(0.77%) | 26.350 | 26.010 | 3,290,535,326.06 | 3,799.00 | 6.90279 | -24.660377 | Basic Materials |
C CON D Concentra Group Holdings Parent Inc | 25.580 | 0.660(2.65%) | 25.800 | 25.360 | 3,273,262,332.40 | 1,622.00 | 1.51 | 18.402878 | Healthcare |
G GNW D Genworth Financial | 8.60000 | 0.11500(1.36%) | 8.60000 | 8.54500 | 3,290,049,509.04 | 16,457.00 | 0 | 16.519231 | Financial Services |
K KBH D KB Home | 52.430 | 0.370(0.71%) | 52.490 | 51.690 | 3,286,526,985.16 | 3,270.00 | 3.2 | 10.127413 | Consumer Cyclical |
N NATL D NCR Atleos Corp | 44.440 | 0.250(0.57%) | 44.510 | 44.240 | 3,279,578,720.44 | 3,421.00 | 5.1 | 19.839286 | Technology |
P PENG D Penguin Solutions Inc | 63.590 | -7.520(-10.58%) | 68.310 | 62.465 | 3,227,034,033.72 | 29,685.00 | 2.2 | 90.84285 | Technology |