تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KEN KENON HOLDINGS Ltd | 58.820 | 1.470 2.56% | 59.230 | 58.190 | 3,067,477,234.44 | 3,299.00 | 0 | -35.648485 | Utilities |
C COCO Vita Coco Company (The) | 53.860 | 0.780 1.47% | 53.980 | 52.240 | 3,067,233,175.88 | 26,222.00 | 0.824 | 46.834783 | Consumer Defensive |
P PPTA Perpetua Resources Corp | 25.060 | 1.030 4.29% | 25.070 | 24.040 | 3,054,129,410.92 | 61,296.00 | -0.42881 | -80.25806 | Basic Materials |
C CPRI Capri Holdings Limited | 25.617 | 0.717 2.88% | 25.750 | 24.780 | 3,052,093,352.53 | 80,559.00 | 0.86 | -2.509011 | Consumer Cyclical |
S SHOO Steven Madden Ltd | 41.870 | 0.335 0.81% | 42.280 | 41.140 | 3,042,187,822.19 | 33,604.00 | 1.536 | 32.968504 | Consumer Cyclical |
A APPN Appian Corp | 41.110 | -1.090 -2.58% | 42.170 | 40.820 | 3,034,870,436.48 | 25,061.00 | 0.71 | -411.1 | Technology |
H HIW Highwoods Properties | 27.870 | 0.290 1.05% | 28.150 | 27.600 | 3,062,744,163.54 | 40,310.00 | 0.42 | 24.234783 | Real Estate |
V VRDN Viridian Therapeutics | 31.720 | 0.310 0.99% | 32.000 | 31.120 | 3,027,420,493.76 | 62,453.00 | -3.27 | -10.468647 | Healthcare |
D DYN Dyne Therapeutics | 21.150 | 0.350 1.68% | 21.580 | 20.910 | 3,020,742,130.05 | 131,156.00 | -3.48 | -5.842541 | Healthcare |
M MGEE MGE Energy | 82.650 | 0.680 0.83% | 83.790 | 82.520 | 3,020,183,819.85 | 7,734.00 | 2.4 | 22.398374 | Utilities |
C CBU Community Bank System | 57.330 | -0.670 -1.16% | 58.240 | 57.290 | 3,019,083,164.37 | 21,600.00 | 4.23 | 14.775773 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 9.66500 | 0.05000 0.52% | 9.86000 | 9.57500 | 3,011,541,841.11 | 350,527.00 | 1.05 | 31.193548 | Technology |
P PRVA Privia Health Group | 24.480 | -0.080 -0.33% | 24.870 | 24.390 | 3,011,077,429.92 | 24,774.00 | 0.53 | 174.85714 | Healthcare |
A ADPT Adaptive Biotechnologies Corp | 19.720 | -0.610 -3.00% | 20.330 | 19.410 | 3,010,557,507.36 | 61,912.00 | -1.188 | -37.923077 | Healthcare |
C COLD Americold Realty Trust | 10.790 | 0.240 2.27% | 11.040 | 10.490 | 3,073,579,828.41 | 174,505.00 | -0.091 | -49.045455 | Real Estate |
T TEX Terex Corp | 45.770 | -0.086 -0.19% | 46.200 | 45.210 | 3,001,831,079.71 | 27,871.00 | 4.215 | 19.394068 | Industrials |
V VIRT Virtu Financial | 35.350 | 0.650 1.87% | 35.840 | 34.960 | 3,001,451,951.05 | 37,768.00 | 4.469 | 7.668113 | Financial Services |
S STNG Scorpio Tankers | 57.870 | -1.000 -1.70% | 59.500 | 57.340 | 2,995,512,657.30 | 54,259.00 | 5.435 | 9.661102 | Energy |
F FSM FORTUNA Silver Mines | 9.75500 | 0.44000 4.72% | 9.79000 | 9.38000 | 2,994,394,663.43 | 222,846.00 | 1.04043 | 11.613095 | Basic Materials |
F FBK FB Financial Corp | 56.000 | -0.450 -0.80% | 56.920 | 55.910 | 2,993,898,992.00 | 15,757.00 | 3.36 | 26.046512 | Financial Services |