أسعار الأسهم الأمريكية (صفحة 84)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
M
MSGE
D
Madison Square Garden Entertainment Corp
71.770
0.470(0.66%)71.82071.0103,395,096,644.181,425.001.1869.67961Communication Services
T
TCGL
D
TechCreate Group Ltd
165.940
75.030(82.53%)355.000161.1303,390,569,050.000.000-3265.2876Technology
V
VKTX
D
Viking Therapeutics
29.130
-0.630(-2.12%)29.80029.0803,382,157,380.5915,993.00-4.84-7.019277Healthcare
D
DLO
D
DLocal Limited
11.480
-0.300(-2.55%)11.80011.3903,378,209,646.8428,222.000.8417.9375Technology
A
AAP
D
Advance Auto Parts
56.020
0.150(0.27%)56.43055.4503,379,642,232.163,786.002.6150.017857Consumer Cyclical
G
GEO
D
GEO Group (The)
25.300
0.140(0.56%)25.70025.0903,380,542,585.2014,030.001.0712.84264Industrials
S
SA
D
Seabridge Gold
31.460
-2.600(-7.63%)33.13031.2603,385,817,660.945,931.00-0.19-62.538885Basic Materials
S
SIG
D
Signet Jewelers Limited
85.210
-1.670(-1.92%)86.44085.2103,351,290,809.431,214.009.26112.035311Consumer Cyclical
S
SKE
D
Skeena Resources Limited
27.140
-2.380(-8.06%)28.97027.0303,367,650,208.9010,076.00-0.705-18.070306Basic Materials
N
NG
D
NovaGold Resources
7.66000
-0.54000(-6.59%)8.030007.610003,365,447,309.38114,230.00-0.06926-29.461538Basic Materials
N
NHI
D
National Health Investors
69.430
1.090(1.60%)69.47068.5603,361,469,328.651,677.003.10722.396774Real Estate
K
KNTK
D
Kinetik Holdings
45.690
-0.150(-0.33%)45.79045.3603,362,890,640.462,910.000.7918.203187Energy
F
FIZZ
D
National Beverage Corp
35.750
1.030(2.97%)35.87035.3603,347,347,646.501,110.002.04117.875Consumer Defensive
J
JOYY
D
JOYY Inc
66.390
-1.580(-2.32%)68.13065.8803,351,395,939.087,183.003.9715.227064Communication Services
I
INFQ
D
Infleqtion Inc
15.200
-1.760(-10.38%)16.20015.1103,312,228,805.38168,775.000-112.29563Technology
S
SLG
D
SL Green Realty Corp
47.425
0.305(0.65%)47.42546.4603,373,078,606.274,454.00-2.05-18.894422Real Estate
R
RRR
D
Red Rock Resorts
57.430
0.700(1.23%)58.20057.0103,357,681,360.621,290.003.518.525806Consumer Cyclical
A
ARLP
D
Alliance Resource Partners LP
25.970
-0.070(-0.27%)25.97025.8353,333,549,533.911,596.002.4713.668421Energy
C
CBU
D
Community Bank System
63.410
-0.070(-0.11%)63.81062.9603,332,508,047.89797.004.8515.390777Financial Services
F
FHB
D
First Hawaiian
27.420
0.185(0.68%)27.42027.1703,333,181,860.204,910.00212.026316Financial Services
...
...