تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BL BlackLine | 55.520 | -1.970 -3.43% | 57.170 | 54.880 | 3,302,699,807.36 | 23,819.00 | 1.494 | 50.472727 | Technology |
F FBP First BanCorp | 20.910 | -0.090 -0.43% | 21.160 | 20.820 | 3,302,461,059.93 | 22,070.00 | 0 | 10.2 | Financial Services |
P PCH PotlatchDeltic Corp | 42.660 | -0.187 -0.44% | 42.890 | 42.255 | 3,297,430,594.62 | 13,725.00 | 0.81 | 52.02439 | Real Estate |
F FRSH Freshworks | 11.680 | -0.420 -3.47% | 12.170 | 11.590 | 3,293,430,075.04 | 156,650.00 | 0.705 | -106.18181 | Technology |
A AAUC Allied Gold Corp | 26.530 | 0.280 1.07% | 26.830 | 26.170 | 3,289,720,000.00 | 13,861.00 | 6.28338 | -94.75 | Basic Materials |
C CNTA Centessa Pharmaceuticals plc | 22.250 | 0.230 1.04% | 22.420 | 21.840 | 3,288,993,420.25 | 43,975.00 | -1.64 | -11.772487 | Healthcare |
L LBRT Liberty Energy | 20.305 | 1.065 5.54% | 20.610 | 19.500 | 3,288,738,960.36 | 125,602.00 | -0.415 | 17.969027 | Energy |
W WNS WNS Holdings Limited | 76.480 | 0.080 0.10% | 76.480 | 76.380 | 3,288,119,171.20 | 103,372.00 | 4.58 | 21.363128 | Technology |
E EXK Endeavour Silver Corp | 11.170 | 0.000 0.00% | 11.695 | 11.160 | 3,285,962,663.83 | 652,543.00 | 1.0074 | -33.848485 | Basic Materials |
B BRZE Braze | 29.150 | -1.070 -3.54% | 30.430 | 28.580 | 3,271,081,766.70 | 78,029.00 | 0.42 | -26.5 | Technology |
O OPLN OPENLANE Inc. | 30.750 | -0.140 -0.45% | 30.950 | 30.580 | 3,267,593,000.25 | 24,525.00 | 1.22 | 35.494253 | Consumer Cyclical |
T TTAM Titan America SA | 17.720 | -0.130 -0.73% | 17.910 | 17.680 | 3,266,902,879.80 | 7,101.00 | 0 | 18.306485 | Basic Materials |
S SA Seabridge Gold | 31.150 | -0.060 -0.19% | 31.740 | 30.740 | 3,250,400,483.75 | 42,316.00 | -0.19 | -78.62373 | Basic Materials |
C CGAU Centerra Gold | 16.070 | 0.165 1.04% | 16.310 | 15.890 | 3,242,418,525.47 | 74,780.00 | 2.03775 | 9.981366 | Basic Materials |
F FHB First Hawaiian | 26.140 | -0.200 -0.76% | 26.430 | 26.040 | 3,234,029,951.90 | 25,210.00 | 2 | 12.75122 | Financial Services |
I IPGP IPG Photonics Corp | 76.760 | 0.710 0.93% | 78.000 | 76.210 | 3,233,475,161.56 | 8,650.00 | 1.455 | 139.56363 | Technology |
G GRBK Green Brick Partners | 74.170 | 1.260 1.73% | 74.310 | 73.010 | 3,231,223,318.66 | 6,320.00 | 6.15 | 9.733596 | Consumer Cyclical |
L LCII LCI Industries | 133.532 | 2.432 1.86% | 133.790 | 131.020 | 3,231,208,671.32 | 10,825.00 | 7.86 | 18.675804 | Consumer Cyclical |
W WSBC WesBanco | 33.570 | -0.300 -0.89% | 34.030 | 33.440 | 3,224,242,298.79 | 11,542.00 | 3.85 | 15.909953 | Financial Services |
A AGYS Agilysys | 114.960 | -1.610 -1.38% | 117.990 | 114.480 | 3,223,766,719.68 | 5,278.00 | 1.63 | 133.67441 | Technology |