أسعار الأسهم الأمريكية (صفحة 84)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSGE D Madison Square Garden Entertainment Corp | 71.770 | 0.470(0.66%) | 71.820 | 71.010 | 3,395,096,644.18 | 1,425.00 | 1.18 | 69.67961 | Communication Services |
T TCGL D TechCreate Group Ltd | 165.940 | 75.030(82.53%) | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -3265.2876 | Technology |
V VKTX D Viking Therapeutics | 29.130 | -0.630(-2.12%) | 29.800 | 29.080 | 3,382,157,380.59 | 15,993.00 | -4.84 | -7.019277 | Healthcare |
D DLO D DLocal Limited | 11.480 | -0.300(-2.55%) | 11.800 | 11.390 | 3,378,209,646.84 | 28,222.00 | 0.84 | 17.9375 | Technology |
A AAP D Advance Auto Parts | 56.020 | 0.150(0.27%) | 56.430 | 55.450 | 3,379,642,232.16 | 3,786.00 | 2.61 | 50.017857 | Consumer Cyclical |
G GEO D GEO Group (The) | 25.300 | 0.140(0.56%) | 25.700 | 25.090 | 3,380,542,585.20 | 14,030.00 | 1.07 | 12.84264 | Industrials |
S SA D Seabridge Gold | 31.460 | -2.600(-7.63%) | 33.130 | 31.260 | 3,385,817,660.94 | 5,931.00 | -0.19 | -62.538885 | Basic Materials |
S SIG D Signet Jewelers Limited | 85.210 | -1.670(-1.92%) | 86.440 | 85.210 | 3,351,290,809.43 | 1,214.00 | 9.261 | 12.035311 | Consumer Cyclical |
S SKE D Skeena Resources Limited | 27.140 | -2.380(-8.06%) | 28.970 | 27.030 | 3,367,650,208.90 | 10,076.00 | -0.705 | -18.070306 | Basic Materials |
N NG D NovaGold Resources | 7.66000 | -0.54000(-6.59%) | 8.03000 | 7.61000 | 3,365,447,309.38 | 114,230.00 | -0.06926 | -29.461538 | Basic Materials |
N NHI D National Health Investors | 69.430 | 1.090(1.60%) | 69.470 | 68.560 | 3,361,469,328.65 | 1,677.00 | 3.107 | 22.396774 | Real Estate |
K KNTK D Kinetik Holdings | 45.690 | -0.150(-0.33%) | 45.790 | 45.360 | 3,362,890,640.46 | 2,910.00 | 0.79 | 18.203187 | Energy |
F FIZZ D National Beverage Corp | 35.750 | 1.030(2.97%) | 35.870 | 35.360 | 3,347,347,646.50 | 1,110.00 | 2.041 | 17.875 | Consumer Defensive |
J JOYY D JOYY Inc | 66.390 | -1.580(-2.32%) | 68.130 | 65.880 | 3,351,395,939.08 | 7,183.00 | 3.97 | 15.227064 | Communication Services |
I INFQ D Infleqtion Inc | 15.200 | -1.760(-10.38%) | 16.200 | 15.110 | 3,312,228,805.38 | 168,775.00 | 0 | -112.29563 | Technology |
S SLG D SL Green Realty Corp | 47.425 | 0.305(0.65%) | 47.425 | 46.460 | 3,373,078,606.27 | 4,454.00 | -2.05 | -18.894422 | Real Estate |
R RRR D Red Rock Resorts | 57.430 | 0.700(1.23%) | 58.200 | 57.010 | 3,357,681,360.62 | 1,290.00 | 3.5 | 18.525806 | Consumer Cyclical |
A ARLP D Alliance Resource Partners LP | 25.970 | -0.070(-0.27%) | 25.970 | 25.835 | 3,333,549,533.91 | 1,596.00 | 2.47 | 13.668421 | Energy |
C CBU D Community Bank System | 63.410 | -0.070(-0.11%) | 63.810 | 62.960 | 3,332,508,047.89 | 797.00 | 4.85 | 15.390777 | Financial Services |
F FHB D First Hawaiian | 27.420 | 0.185(0.68%) | 27.420 | 27.170 | 3,333,181,860.20 | 4,910.00 | 2 | 12.026316 | Financial Services |