تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USLM United States Lime & Minerals | 98.540 | -2.190 -2.17% | 101.540 | 98.200 | 2,821,476,013.46 | 4,461.00 | 0 | 23.461905 | Basic Materials |
C CPK Chesapeake Utilities | 120.920 | 2.110 1.78% | 120.920 | 118.250 | 2,820,744,129.36 | 8,152.00 | 6.59 | 22.392593 | Utilities |
M MGRC McGrath RentCorp | 114.440 | 1.790 1.59% | 114.730 | 112.070 | 2,816,520,490.76 | 10,579.00 | 5.95 | 11.859067 | Industrials |
H HAFN Hafnia Limited | 5.64500 | -0.06000 -1.05% | 5.73000 | 5.64000 | 2,811,151,529.09 | 40,477.00 | 6.26274 | 4.704167 | Industrials |
A AGX Argan | 206.050 | -6.430 -3.03% | 213.180 | 206.030 | 2,810,689,518.65 | 13,212.00 | 0 | 28.737796 | Industrials |
V VSEC VSE Corp | 135.640 | 0.970 0.72% | 137.740 | 133.450 | 2,803,635,937.76 | 6,095.00 | 3.13 | 57.370213 | Industrials |
D DRVN Driven Brands Holdings | 17.056 | 0.026 0.15% | 17.210 | 16.910 | 2,801,880,523.10 | 18,567.00 | 1.26 | -9.582022 | Consumer Cyclical |
A ALRM Alarm.com Holdings | 56.300 | -0.620 -1.09% | 57.460 | 56.280 | 2,800,475,106.70 | 10,263.00 | 2.33 | 23.755274 | Technology |
M MHO M/I Homes | 104.490 | 0.370 0.36% | 106.310 | 103.650 | 2,798,637,799.14 | 7,714.00 | 15.905 | 5.525648 | Consumer Cyclical |
W WU Western Union Company (The) | 8.45000 | 0.02500 0.30% | 8.56000 | 8.40500 | 2,792,938,911.75 | 207,627.00 | 1.78 | 3.137546 | Financial Services |
B BSM Black Stone Minerals LP | 13.190 | -0.170 -1.27% | 13.380 | 13.140 | 2,791,484,419.37 | 6,047.00 | 1.71 | 14.336957 | Energy |
A ALVO Alvotech | 9.00000 | -0.25000 -2.70% | 9.20000 | 8.99500 | 2,783,751,093.00 | 9,218.00 | 0.201 | 24.324324 | Healthcare |
C CPRX Catalyst Pharmaceuticals | 22.790 | -0.430 -1.85% | 23.270 | 22.730 | 2,779,813,714.08 | 29,310.00 | 1.855 | 14.458599 | Healthcare |
B BWIN The Baldwin Insurance Group Inc. | 39.320 | 1.130 2.96% | 39.790 | 37.800 | 2,777,610,332.56 | 20,496.00 | 1.807 | -74.18867 | Financial Services |
E EBC Eastern Bankshares | 14.320 | 0.150 1.06% | 14.470 | 14.100 | 2,770,029,840.16 | 48,537.00 | 1.52 | -21.373134 | Financial Services |
M MLTX MoonLake Immunotherapeutics | 43.560 | 0.490 1.14% | 44.150 | 43.000 | 2,764,938,460.68 | 13,185.00 | -2.8 | -18.93913 | Healthcare |
P PAGS PagSeguro Digital Ltd | 9.25000 | -0.01500 -0.16% | 9.38000 | 9.13000 | 2,762,768,808.25 | 164,066.00 | 1.34893 | 7.437815 | Technology |
A ALIT Alight | 5.23000 | -0.01000 -0.19% | 5.29000 | 5.19000 | 2,760,574,769.72 | 195,287.00 | 0.603 | -87.16666 | Technology |
C CVI CVR Energy | 27.395 | -0.865 -3.06% | 28.450 | 27.200 | 2,754,035,759.61 | 37,629.00 | -0.864 | -13.906091 | Energy |
A APLE Apple Hospitality REIT | 11.570 | 0.050 0.43% | 11.760 | 11.480 | 2,752,599,343.39 | 87,897.00 | 0.73 | 14.4625 | Real Estate |