أسعار الأسهم الأمريكية (صفحة 84)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNW Genworth Financial | 8.82500 | 0.10500 1.20% | 8.89000 | 8.73000 | 3,420,056,209.22 | 13,638.00 | 0 | 16.342593 | Financial Services |
A AAP Advance Auto Parts | 56.900 | -0.600 -1.04% | 57.570 | 56.430 | 3,422,475,969.84 | 12,435.00 | 2.765 | 50.327434 | Consumer Cyclical |
B BGSI Boyd Group Services Inc. | 122.865 | 0.585 0.48% | 123.700 | 121.670 | 3,419,340,813.36 | 323.00 | 5.46641 | 149.83536 | Consumer Cyclical |
D DAVE Dave | 257.20 | 6.66 2.66% | 260.28 | 247.22 | 3,417,661,384.50 | 12,900.00 | 14.25 | 19.04878 | Technology |
 HP Helmerich & Payne | 33.560 | -0.115 -0.34% | 33.950 | 33.060 | 3,411,916,296.04 | 5,449.00 | -0.145 | -10.514107 | Energy |
S SXI Standex International Corp | 280.31 | 1.73 0.62% | 281.73 | 275.74 | 3,397,002,047.23 | 11,641.00 | 8.695 | 62.709172 | Industrials |
R RNG RINGCENTRAL | 40.300 | -0.120 -0.30% | 40.960 | 39.240 | 3,387,283,885.59 | 52,650.00 | 4.86 | 83.83333 | Technology |
F FIBK First Interstate BancSystem | 34.840 | 0.220 0.64% | 34.960 | 34.510 | 3,393,554,506.10 | 9,192.00 | 2.555 | 11.853741 | Financial Services |
N NATL NCR Atleos Corp | 46.070 | 0.360 0.79% | 46.180 | 45.710 | 3,398,476,723.20 | 15,424.00 | 5.1 | 21.537383 | Technology |
T TCGL TechCreate Group Ltd | 165.940 | 75.030 82.53% | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -5787.5953 | Technology |
P POWI Power Integrations | 61.005 | 2.315 3.94% | 61.210 | 58.995 | 3,384,633,920.00 | 5,900.00 | 4.3 | 156.42307 | Technology |
B BXMT Blackstone Mortgage Trust | 20.040 | -0.175 -0.87% | 20.160 | 19.860 | 3,378,147,612.84 | 13,965.00 | 1.141 | 31.320313 | Real Estate |
B BBAR Banco BBVA Argentina SA | 16.600 | 0.200 1.22% | 16.670 | 16.100 | 3,371,947,801.43 | 58,286.00 | 126.78801 | 14.752991 | Financial Services |
O OPLN OPENLANE Inc. | 31.700 | 0.070 0.22% | 31.820 | 31.580 | 3,372,811,076.17 | 3,476.00 | 1.35 | -33.020833 | Consumer Cyclical |
N NIC Nicolet BanksharesInc | 156.755 | -1.285 -0.81% | 158.270 | 155.900 | 3,356,081,706.64 | 5,525.00 | 4.69 | 16.028119 | Financial Services |
T TOWN TowneBank | 36.530 | 0.200 0.55% | 36.570 | 36.230 | 3,367,523,858.27 | 3,618.00 | 2.15 | 16.529412 | Financial Services |
N NSA National Storage Affiliates Trust | 43.680 | 0.400 0.92% | 43.690 | 43.055 | 3,370,133,093.38 | 8,471.00 | 0.538 | 63.304348 | Real Estate |
P PII Polaris | 59.640 | 1.760 3.04% | 59.840 | 57.090 | 3,376,571,858.52 | 19,041.00 | 1.58 | -7.290954 | Consumer Cyclical |
F FRPT Freshpet | 68.470 | -1.020 -1.47% | 69.660 | 68.060 | 3,361,397,768.04 | 9,949.00 | 1.36 | 25.954545 | Consumer Defensive |
C CTRI Centuri Holdings | 33.440 | -0.290 -0.86% | 33.665 | 33.245 | 3,366,189,910.70 | 7,553.00 | 0.88 | 133.76 | Utilities |