تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PBH Prestige Consumer Healthcare | 60.960 | -1.814 -2.89% | 62.790 | 60.780 | 3,000,095,864.16 | 11,830.00 | 4.5 | 14.309859 | Healthcare |
C CNTA Centessa Pharmaceuticals plc | 22.290 | -0.540 -2.37% | 22.510 | 21.830 | 2,988,496,888.44 | 28,843.00 | -1.42 | -12.048649 | Healthcare |
A APAM Artisan Partners Asset Management | 42.380 | -1.220 -2.80% | 44.360 | 42.160 | 2,986,553,224.46 | 14,129.00 | 3.43 | 11.137566 | Financial Services |
T TNET Trinet Group | 61.440 | -2.300 -3.61% | 64.270 | 61.440 | 2,985,365,483.52 | 25,493.00 | 3.824 | 20.969283 | Industrials |
M MCHB Mechanics Bancorp | 13.560 | 0.105 0.78% | 13.640 | 13.260 | 2,980,788,909.96 | 15,252.00 | 0 | 16.098662 | Financial Services |
I IPAR Inter Parfums | 92.470 | -1.410 -1.50% | 93.960 | 91.160 | 2,969,914,472.00 | 7,444.00 | 5.0665 | 18.420319 | Consumer Defensive |
A AAP Advance Auto Parts | 49.500 | -0.810 -1.61% | 50.520 | 49.160 | 2,969,254,876.50 | 96,965.00 | 1.245 | -4.95 | Consumer Cyclical |
I INDV Indivior PLC | 23.795 | -0.365 -1.51% | 24.160 | 22.950 | 2,968,897,866.90 | 46,151.00 | 1.21617 | 29.376543 | Healthcare |
I IMVT Immunovant | 17.030 | -0.460 -2.63% | 17.580 | 16.600 | 2,968,615,802.23 | 80,485.00 | -2.188 | -6.123239 | Healthcare |
T TARS Tarsus Pharmaceuticals | 70.190 | -0.220 -0.31% | 70.520 | 67.790 | 2,963,008,100.14 | 22,452.00 | -1.665 | -30.650655 | Healthcare |
A AZZ AZZ | 98.560 | -2.230 -2.21% | 101.570 | 98.200 | 2,962,426,001.92 | 32,669.00 | 5.12 | 9.431579 | Industrials |
C CNK Cinemark Holdings | 25.750 | -0.855 -3.21% | 26.880 | 25.720 | 2,961,794,818.50 | 199,698.00 | 1.315 | 13.341969 | Communication Services |
P PRVA Privia Health Group | 24.060 | -0.143 -0.59% | 24.640 | 24.040 | 2,952,881,995.50 | 34,741.00 | 0.5245 | 218.72727 | Healthcare |
F FORM FormFactor | 38.160 | -0.230 -0.60% | 40.740 | 37.990 | 2,942,678,406.24 | 98,669.00 | 1.54 | 66.947368 | Technology |
S SBET SharpLink Gaming Ltd | 15.315 | -1.640 -9.67% | 17.170 | 15.140 | 2,942,459,831.31 | 882,740.00 | -6.07 | -1.111929 | Consumer Cyclical |
C CHA Chagee Holdings Ltd | 15.830 | -0.370 -2.28% | 17.300 | 15.790 | 2,940,461,916.70 | 56,170.00 | 0 | 21.159143 | Consumer Cyclical |
B BBU Brookfield Business Partners LPLimited Partnership Units | 33.010 | -1.230 -3.59% | 34.240 | 32.740 | 2,932,229,181.12 | 4,455.00 | 1.67277 | -235.78571 | Industrials |
F FHB First Hawaiian | 23.490 | -0.940 -3.85% | 24.720 | 23.480 | 2,927,501,008.56 | 28,163.00 | 2.07 | 12.170984 | Financial Services |
C CBU Community Bank System | 55.360 | -1.610 -2.83% | 57.935 | 55.280 | 2,926,167,782.72 | 6,377.00 | 4.23 | 15.084469 | Financial Services |
P PRGO Perrigo Company PLC | 21.255 | -0.285 -1.32% | 21.690 | 20.750 | 2,924,322,711.57 | 57,394.00 | 3 | -49.430233 | Healthcare |