أسعار الأسهم الأمريكية (صفحة 84)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIG D Signet Jewelers Limited | 85.770 | -1.110(-1.28%) | 86.440 | 85.770 | 3,373,315,487.91 | 238.00 | 9.261 | 12.114407 | Consumer Cyclical |
A ARCB D ArcBest Corp | 154.120 | 8.010(5.48%) | 154.490 | 149.570 | 3,424,169,364.00 | 770.00 | 5.7 | 63.032787 | Industrials |
 BATRA D Liberty Media Corp | 53.050 | -0.295(-0.55%) | 53.900 | 53.050 | 3,402,829,704.05 | 21.00 | 0.22 | -156.02941 | Communication Services |
R RRR D Red Rock Resorts | 57.800 | 1.070(1.89%) | 58.200 | 57.010 | 3,379,313,645.20 | 857.00 | 3.5 | 18.645161 | Consumer Cyclical |
N NG D NovaGold Resources | 7.77500 | -0.42500(-5.18%) | 8.03000 | 7.72000 | 3,404,937,564.64 | 15,274.00 | -0.06926 | -29.865385 | Basic Materials |
J JOYY D JOYY Inc | 66.860 | -1.110(-1.63%) | 68.130 | 66.860 | 3,368,525,743.94 | 1,939.00 | 3.97 | 15.334862 | Communication Services |
T TCGL D TechCreate Group Ltd | 165.940 | 75.030(82.53%) | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -3265.2876 | Technology |
A AAP D Advance Auto Parts | 55.880 | 0.010(0.02%) | 56.430 | 55.700 | 3,374,212,603.44 | 1,802.00 | 2.61 | 49.888393 | Consumer Cyclical |
N NP D Neptune Insurance Holdings Inc | 24.420 | 0.350(1.45%) | 24.420 | 24.090 | 3,378,040,895.46 | 151.00 | 0.47 | -138.56419 | Financial Services |
S SOUN D SoundHound AI | 7.75000 | -0.27000(-3.37%) | 7.93000 | 7.73500 | 3,349,636,974.90 | 134,482.00 | -0.255 | -11.078571 | Technology |
M MSGE D Madison Square Garden Entertainment Corp | 71.120 | -0.180(-0.25%) | 71.820 | 71.080 | 3,364,348,242.08 | 776.00 | 1.18 | 69.04854 | Communication Services |
A ARIS D Aris Mining Corp. | 16.130 | -1.000(-5.84%) | 16.480 | 16.130 | 3,339,552,000.00 | 2,023.00 | 3.35197 | 18.62069 | Basic Materials |
I INFQ D Infleqtion Inc | 15.330 | -1.630(-9.61%) | 16.200 | 15.230 | 3,351,504,245.76 | 82,583.00 | 0 | -113.7732 | Technology |
R RUN D Sunrun | 13.835 | -0.980(-6.61%) | 14.390 | 13.835 | 3,309,871,357.13 | 25,241.00 | 1.09 | 6.516432 | Technology |
B BFAM D Bright Horizons Family Solutions | 63.470 | 1.925(3.13%) | 64.180 | 62.930 | 3,348,940,930.50 | 2,831.00 | 5.093 | 19.174699 | Consumer Cyclical |
N NHI D National Health Investors | 69.255 | 0.915(1.34%) | 69.255 | 68.560 | 3,354,198,666.80 | 123.00 | 3.107 | 22.340323 | Real Estate |
K KNTK D Kinetik Holdings | 45.520 | -0.320(-0.70%) | 45.790 | 45.360 | 3,338,601,870.24 | 1,171.00 | 0.79 | 18.111554 | Energy |
C CVI D CVR Energy | 33.230 | -0.500(-1.48%) | 33.425 | 33.230 | 3,340,631,804.77 | 320.00 | 0.918 | -79.11904 | Energy |
A ARLP D Alliance Resource Partners LP | 25.945 | -0.095(-0.36%) | 25.960 | 25.945 | 3,339,982,473.96 | 200.00 | 2.47 | 13.663158 | Energy |
C CBU D Community Bank System | 63.500 | 0.020(0.03%) | 63.780 | 62.960 | 3,337,237,991.50 | 406.00 | 4.85 | 15.412621 | Financial Services |