تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PATK Patrick Industries | 135.540 | 2.13 1.60% | 136.670 | 134.760 | 3036063741.48 | 3603 | 5.93 | 19.531609 | Consumer Cyclical |
G GSHD Goosehead Insurance | 126.425 | 4.465 3.66% | 127.530 | 123.580 | 3083877313.075 | 4540 | 1.5585 | 181.31428 | Financial Services |
M MEOH Methanex Corp | 46.010 | 0.51 1.12% | 46.150 | 45.290 | 3100498506.92 | 35404 | 4.06728 | 21.70283 | Basic Materials |
F FOLD Amicus Therapeutics | 9.67000 | 0.185 1.95% | 9.77000 | 9.46000 | 2889451824.91 | 48068 | -0.212 | -29.058824 | Healthcare |
M MANU Manchester United PLC | 17.480 | 0.03 0.17% | 17.750 | 17.380 | 2959674584.64 | 8322 | 0.44301 | -20.379116 | Communication Services |
M MGRC McGrath RentCorp | 120.820 | 1.18 0.99% | 121.230 | 119.220 | 2966274050.8799996 | 3637 | 4.75 | 13.204372 | Industrials |
H HCM HUTCHMED (China) Limited | 17.360 | -0.33 -1.87% | 17.580 | 17.330 | 2967317961.44 | 800 | 0.07795 | -69.44 | Healthcare |
D DYN Dyne Therapeutics | 29.700 | -0.09 -0.30% | 30.330 | 29.210 | 3022448952.6 | 26664 | -3.51 | -7.960894 | Healthcare |
F FIVN Five9 | 40.300 | 1.85 4.81% | 40.445 | 38.660 | 3030898882.7 | 49496 | 2.19 | -82.24489 | Technology |
P PRGS Progress Software Corp | 69.260 | 0.52 0.76% | 69.380 | 68.570 | 2971602031.5 | 7710 | 4.44 | 37.236559 | Technology |
L LIVN LivaNova PLC | 51.260 | -0.41 -0.79% | 51.810 | 50.600 | 2783460802.1 | 14974 | 1.93 | 119.2093 | Healthcare |
L LAUR Laureate Education | 19.510 | 0.225 1.17% | 19.570 | 19.380 | 2939863003.8100004 | 14349 | 0.86 | 12.118012 | Consumer Defensive |
D DLO DLocal Limited | 10.955 | 0.215 2.00% | 11.080 | 10.700 | 3124101590.12 | 92244 | 0.46 | 27.3875 | Technology |
C CC Chemours Company (The) | 21.520 | 0.73 3.51% | 21.610 | 20.940 | 3215314089.12 | 66150 | 1.25 | 43.04 | Basic Materials |
I IAG IAMGold Corp | 5.70500 | 0.005 0.09% | 5.73000 | 5.63500 | 3258696000 | 268083 | 0.83034 | 4.225926 | Basic Materials |
S SBSW Sibanye-Stillwater | 4.22000 | -0.05 -1.17% | 4.26000 | 4.17500 | 2986248463.52 | 85971 | 3.42248 | -1.028024 | Basic Materials |
H HTLF Heartland Financial USA | 67.660 | 1.32 1.99% | 67.860 | 66.310 | 2901632794.68 | 8731 | 3.7 | 38.011236 | Financial Services |
N NAD Nuveen Quality Municipal Income Fund | 12.090 | 0.08 0.67% | 12.090 | 12.030 | 2821862278.95 | 16981 | 0 | 0 | |
L LBRT Liberty Energy | 18.980 | 0.64 3.49% | 19.320 | 18.420 | 3101629701.3 | 113502 | 1.75 | 9.182692 | Energy |
W WLY John Wiley & Sons | 52.150 | 1.2 2.36% | 52.270 | 51.250 | 2830655847.25 | 6041 | 1.96 | -25.945274 | Communication Services |