أسعار الأسهم الأمريكية (صفحة 84)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NSIT D Insight Enterprises | 117.960 119.340+1.380(+1.17%) | 0.080(0.07%) | 117.960 | 116.870 | 3,533,858,289.00 | 110.00 | 10.95 | 21.026738 | Technology |
H HAE D Haemonetics Corp | 77.650 78.030+0.380(+0.49%) | -0.400(-0.51%) | 77.650 | 76.955 | 3,528,880,579.95 | 1,001.00 | 4.79 | 37.878049 | Healthcare |
G GEF/B D Greif | 92.970 | -0.380(-0.41%) | 93.750 | 92.350 | 3,525,252,410.10 | 2,996.00 | 6.39 | 25.630854 | Consumer Cyclical |
N NIC D Nicolet BanksharesInc | 165.580 | -2.350(-1.40%) | 166.860 | 163.155 | 3,518,890,429.90 | 517.00 | 4.69 | 19.457109 | Financial Services |
N NATL D NCR Atleos Corp | 47.670 47.810+0.140(+0.29%) | -0.130(-0.27%) | 47.730 | 47.390 | 3,517,945,940.67 | 1,159.00 | 5.1 | 21.28125 | Technology |
 BATRA D Liberty Media Corp | 54.800 | -0.460(-0.83%) | 55.290 | 54.800 | 3,515,081,390.80 | 111.00 | 0.22 | -161.17647 | Communication Services |
K KEN D KENON HOLDINGS Ltd | 67.440 | -1.770(-2.56%) | 67.440 | 67.440 | 3,514,190,293.68 | 1.00 | 0 | 43.792208 | Utilities |
C CVI D CVR Energy | 34.820 | -0.055(-0.16%) | 35.710 | 34.820 | 3,513,544,435.05 | 925.00 | 0.918 | -82.90476 | Energy |
C CURB D Curbline Properties Corp | 30.700 31.040+0.340(+1.11%) | -0.120(-0.39%) | 30.830 | 30.600 | 3,498,675,040.64 | 2,291.00 | 0.45 | 102.33333 | Real Estate |
I IRTC D iRhythm Technologies | 106.430 107.830+1.400(+1.32%) | 0.400(0.38%) | 108.410 | 106.190 | 3,497,546,083.44 | 613.00 | 0.14 | -125.21176 | Healthcare |
F FFBC D First Financial Bancorp | 33.350 34.330+0.980(+2.94%) | -0.595(-1.75%) | 33.505 | 33.185 | 3,497,296,035.42 | 5,981.00 | 3.3 | 11.791519 | Financial Services |
M MCHB D Mechanics Bancorp | 15.820 16.300+0.480(+3.03%) | -0.100(-0.63%) | 15.860 | 15.690 | 3,495,923,053.20 | 4,177.00 | 0 | 12.656 | Financial Services |
C CBU D Community Bank System | 66.310 | -0.900(-1.34%) | 66.310 | 65.810 | 3,484,917,341.99 | 103.00 | 4.85 | 16.09466 | Financial Services |
O OSIS D OSI Systems | 210.610 | 0.970(0.46%) | 212.120 | 209.190 | 3,477,065,645.50 | 308.00 | 10.29 | 24.108571 | Technology |
S SIG D Signet Jewelers Limited | 89.380 92.190+2.810(+3.14%) | -1.320(-1.46%) | 91.790 | 89.320 | 3,472,782,102.37 | 1,487.00 | 9.261 | 12.624294 | Consumer Cyclical |
L LBTYA D Liberty Global plc | 10.320 | -0.090(-0.86%) | 10.340 | 10.210 | 3,472,260,677.99 | 6,526.00 | -1.32 | -0.64259 | Communication Services |
B BKD D Brookdale Senior Living | 14.530 | -0.110(-0.75%) | 14.650 | 14.465 | 3,470,036,074.25 | 6,241.00 | -0.12 | -16.701149 | Healthcare |
A AB D AllianceBernstein Holding LP | 37.020 | -0.370(-0.99%) | 37.080 | 36.995 | 3,463,414,869.24 | 452.00 | 3.5 | 11.496894 | Financial Services |
B BELFA D Bel Fuse | 241.790 | 3.390(1.42%) | 243.500 | 235.115 | 3,438,908,325.53 | 445.00 | 8.04 | 58.262651 | Technology |
O ORLA D Orla Mining Ltd | 9.17000 9.20000+0.03000(+0.33%) | -0.14000(-1.50%) | 9.22000 | 9.01000 | 3,460,383,453.58 | 33,898.00 | 2.07716 | 12.736111 | Basic Materials |