أسعار الأسهم الأمريكية (صفحة 84)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTRN Materion Corp | 160.169 | -0.931 -0.58% | 164.220 | 158.110 | 3,321,298,500.00 | 10,948.00 | 6.32 | 44.739944 | Basic Materials |
A AVA Avista Corp | 40.340 | 0.261 0.65% | 40.520 | 39.600 | 3,318,015,223.30 | 16,316.00 | 2.77 | 16.94958 | Utilities |
Y YETI YETI Holdings | 42.625 | -0.845 -1.94% | 43.695 | 42.350 | 3,316,570,816.63 | 42,144.00 | 2.81 | 20.997537 | Consumer Cyclical |
M MPT Medical Properties Trust Inc. | 5.51000 | -0.04000 -0.72% | 5.60000 | 5.50000 | 3,314,265,000.00 | 102,282.00 | 0.834 | -11.956522 | Real Estate |
G GEF/B Greif | 87.000 | 0.100 0.12% | 87.040 | 86.500 | 3,309,076,494.00 | 281.00 | 6.39 | 23.966942 | Consumer Cyclical |
C CNK Cinemark Holdings | 28.620 | -0.060 -0.21% | 29.140 | 28.260 | 3,306,360,902.94 | 49,922.00 | 1.395 | 27.519231 | Communication Services |
G GPK Graphic Packaging Holding Company | 11.195 | -0.080 -0.71% | 11.470 | 11.040 | 3,303,958,508.56 | 210,856.00 | 1.5005 | 6.62426 | Consumer Cyclical |
W WDFC WD-40 Company | 244.700 | 0.610 0.25% | 245.950 | 237.290 | 3,300,098,099.40 | 6,535.00 | 5.1 | 37.18845 | Basic Materials |
K KFY Korn Ferry | 63.184 | 0.744 1.19% | 63.430 | 62.260 | 3,298,198,511.36 | 15,405.00 | 5.323 | 12.868432 | Industrials |
N NIC Nicolet BanksharesInc | 154.371 | -0.749 -0.48% | 157.090 | 154.350 | 3,297,800,658.08 | 9,496.00 | 4.69 | 16.510267 | Financial Services |
P PLMR Palomar Holdings | 124.310 | -0.540 -0.43% | 125.400 | 123.510 | 3,296,753,037.27 | 6,288.00 | 0 | 17.337517 | Financial Services |
L LEGN Legend Biotech Corp | 17.845 | -0.025 -0.14% | 18.210 | 17.580 | 3,295,785,287.42 | 76,706.00 | 0.37 | -13.941406 | Healthcare |
E ERO Ero Copper Corp | 31.710 | 0.910 2.95% | 32.100 | 31.030 | 3,294,359,954.34 | 86,975.00 | 6.17186 | 24.165414 | Basic Materials |
L LCII LCI Industries | 135.790 | 0.321 0.24% | 137.890 | 134.790 | 3,285,847,777.90 | 10,580.00 | 8.62 | 17.937913 | Consumer Cyclical |
G GBDC Golub Capital BDC | 12.465 | 0.265 2.17% | 12.530 | 12.170 | 3,281,139,276.17 | 144,658.00 | 1.35 | 9.972 | Financial Services |
B BXMT Blackstone Mortgage Trust | 19.450 | 0.115 0.59% | 19.575 | 19.315 | 3,272,637,550.00 | 21,144.00 | 1.141 | 30.390625 | Real Estate |
P PBH Prestige Consumer Healthcare | 69.060 | 0.060 0.09% | 69.500 | 67.720 | 3,267,831,493.80 | 19,964.00 | 4.54 | 18.221636 | Healthcare |
F FOUR Shift4 Payments | 47.460 | -2.425 -4.86% | 49.230 | 47.340 | 3,266,111,961.84 | 114,708.00 | 5.6 | 22.17757 | Technology |
C CPK Chesapeake Utilities | 137.570 | 0.610 0.45% | 137.745 | 135.500 | 3,253,624,597.88 | 4,833.00 | 6.64 | 24.435169 | Utilities |
C COLM Columbia Sportswear Company | 60.245 | 0.055 0.09% | 60.950 | 59.190 | 3,246,536,298.54 | 25,172.00 | 3.0735 | 18.200906 | Consumer Cyclical |