تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NMRK Newmark Group | 17.430 | 0.183 1.06% | 17.550 | 17.160 | 3,150,194,752.95 | 31,848.00 | 1.98 | 42.512195 | Real Estate |
T TGNA TEGNA | 19.555 | -0.050 -0.26% | 19.720 | 19.550 | 3,149,465,508.90 | 55,498.00 | 1.6 | 7.110909 | Communication Services |
I IDYA IDEAYA Biosciences | 35.910 | 0.390 1.10% | 36.530 | 35.330 | 3,148,100,711.28 | 36,394.00 | -1.16 | -19 | Healthcare |
T TENB Tenable Holdings | 26.280 | -0.245 -0.92% | 26.400 | 26.100 | 3,136,367,310.48 | 27,084.00 | 1.525 | -93.85714 | Technology |
V VERX Vertex | 19.545 | -0.285 -1.44% | 19.820 | 19.510 | 3,117,974,056.38 | 32,807.00 | 0 | -55.842857 | Technology |
W WSBC WesBanco | 32.430 | -0.080 -0.25% | 32.700 | 32.300 | 3,114,750,603.21 | 11,063.00 | 3.21 | 18.426136 | Financial Services |
F FHB First Hawaiian | 25.150 | -0.175 -0.69% | 25.510 | 25.140 | 3,111,547,562.75 | 45,283.00 | 2.07 | 12.268293 | Financial Services |
U UNF Unifirst Corp | 172.050 | 4.864 2.91% | 174.750 | 165.800 | 3,110,975,926.65 | 11,200.00 | 8.144 | 21.56015 | Industrials |
S SPSC SPS Commerce | 82.380 | -0.600 -0.72% | 83.680 | 82.240 | 3,106,475,163.72 | 12,697.00 | 2.5 | 36.776786 | Technology |
D DJT Trump Media & Technology Group Corp | 11.080 | 0.340 3.17% | 11.170 | 10.715 | 3,102,373,806.88 | 96,036.00 | 0 | -26.380952 | Communication Services |
P PCH PotlatchDeltic Corp | 40.030 | 0.130 0.33% | 40.510 | 39.800 | 3,093,959,370.48 | 6,811.00 | 0.71 | 48.817073 | Real Estate |
S SBCF Seacoast Banking Corp | 31.620 | 0.070 0.22% | 31.930 | 31.460 | 3,093,326,071.38 | 31,310.00 | 1.66 | 18.821429 | Financial Services |
A ARLP Alliance Resource Partners LP | 24.070 | -0.010 -0.04% | 24.430 | 24.060 | 3,091,262,537.68 | 6,144.00 | 2.65 | 12.73545 | Energy |
A AAP Advance Auto Parts | 51.510 | 0.450 0.88% | 52.290 | 50.920 | 3,091,745,839.95 | 54,497.00 | 1.065 | -5.040117 | Consumer Cyclical |
F FOLD Amicus Therapeutics | 10.015 | 0.150 1.52% | 10.040 | 9.830 | 3,089,963,483.22 | 135,172.00 | 0.027 | -250.375 | Healthcare |
E EEFT Euronet Worldwide | 73.430 | 0.650 0.89% | 74.330 | 72.780 | 3,087,340,925.83 | 19,664.00 | 9.96 | 10.73538 | Technology |
U USAC USA Compression Partners LP | 25.140 | 0.570 2.32% | 25.150 | 24.590 | 3,084,312,740.94 | 22,982.00 | 0.8 | 31.037037 | Energy |
W WSFS WSFS Financial Corp | 56.410 | -0.230 -0.41% | 57.030 | 56.160 | 3,084,270,283.09 | 17,835.00 | 4.98 | 11.679089 | Financial Services |
B BFH Bread Financial Holdings | 67.470 | 0.685 1.03% | 68.690 | 66.725 | 3,076,632,000.00 | 21,122.00 | 6.505 | 6.828947 | Financial Services |
O ONDS Ondas Holdings | 8.24500 | -0.20500 -2.43% | 8.65000 | 7.69000 | 3,071,728,045.68 | 1,680,131.00 | -0.225 | -15.901961 | Technology |