تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RRR Red Rock Resorts | 50.780 | 0.275 0.54% | 51.310 | 50.145 | 3,051,489,228.32 | 15,402.00 | 3.16 | 19.530769 | Consumer Cyclical |
E ECG Everus Construction Group Inc. | 59.810 | 0.070 0.12% | 61.560 | 59.770 | 3,050,284,939.61 | 9,815.00 | 2.48 | 20.083511 | Industrials |
I IGT International Game Technology PLC | 15.010 | -0.225 -1.48% | 15.210 | 14.990 | 3,047,212,701.72 | 45,127.00 | 0.87722 | 141.15633 | Consumer Cyclical |
A ATHM Autohome | 25.680 | -0.040 -0.16% | 25.780 | 25.510 | 3,041,635,114.80 | 3,577.00 | 1.73992 | 14.157088 | Communication Services |
P POWI Power Integrations | 54.010 | -0.430 -0.79% | 55.360 | 53.690 | 3,040,240,345.23 | 21,333.00 | 4.3 | 84.39062 | Technology |
A AGYS Agilysys | 108.440 | -0.915 -0.84% | 110.430 | 107.850 | 3,038,197,313.28 | 5,609.00 | 1.27 | 132.2439 | Technology |
K KGS Kodiak Gas Services | 34.420 | 0.350 1.03% | 34.730 | 33.800 | 3,024,113,698.42 | 24,326.00 | 0 | 68.84 | Energy |
K KYMR Kymera Therapeutics | 46.420 | 0.080 0.17% | 47.490 | 45.800 | 3,022,850,346.56 | 15,416.00 | -3.218 | -14.926045 | Healthcare |
A AVA Avista Corp | 37.500 | 0.250 0.67% | 37.580 | 37.000 | 3,021,133,462.50 | 38,884.00 | 2.58 | 15.889831 | Utilities |
P PI Impinj | 104.190 | 0.120 0.12% | 106.170 | 103.060 | 3,019,752,314.70 | 14,341.00 | 1.14 | -1736.5 | Technology |
G GSAT Globalstar | 23.820 | 0.475 2.03% | 24.125 | 23.250 | 3,015,210,061.32 | 19,591.00 | 0 | -38.419665 | Communication Services |
P PCH PotlatchDeltic Corp | 38.350 | 0.620 1.64% | 38.760 | 37.525 | 3,014,156,600.00 | 10,466.00 | 0.61 | 62.868852 | Real Estate |
C CATY Cathay General Bancorp | 42.930 | 0.780 1.85% | 43.120 | 42.075 | 3,010,823,470.53 | 20,579.00 | 3.56 | 10.868354 | Financial Services |
M M Macy's | 11.070 | -0.260 -2.29% | 11.480 | 11.040 | 3,005,942,552.82 | 222,504.00 | 2.109 | 5.606061 | Consumer Cyclical |
A AWR American States Water Company | 77.984 | 0.454 0.59% | 78.240 | 77.090 | 3,003,067,685.73 | 4,927.00 | 3.23 | 23.995077 | Utilities |
G GT Goodyear Tire & Rubber Company (The) | 10.510 | 0.155 1.50% | 10.700 | 10.220 | 3,002,740,821.18 | 146,359.00 | 1.38 | 12.511905 | Consumer Cyclical |
A ATS ATS Corp | 30.710 | -0.130 -0.42% | 31.000 | 30.640 | 2,998,352,485.42 | 4,225.00 | 1.445 | -145.04333 | Industrials |
P PATK Patrick Industries | 89.650 | 1.520 1.72% | 90.510 | 87.740 | 2,996,755,652.00 | 19,638.00 | 4.31 | 21.550481 | Consumer Cyclical |
R RUM Rumble | 8.84500 | -0.09500 -1.06% | 9.04000 | 8.68000 | 2,995,203,569.16 | 43,242.00 | -0.2 | -6.054795 | Communication Services |
F FA First Advantage Corp | 17.240 | -0.310 -1.77% | 17.800 | 17.220 | 2,994,131,984.76 | 32,966.00 | 0.92 | -17.958333 | Industrials |