أسعار الأسهم الأمريكية (صفحة 81)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JOE D St Joe Company | 65.080 | 0.620(0.96%) | 65.280 | 64.440 | 3,736,226,269.68 | 0.00 | 0 | 33.720207 | Real Estate |
N NVST D Envista Holdings Corp | 22.870 | 0.470(2.10%) | 23.070 | 22.580 | 3,721,587,599.01 | 120.00 | 1.23 | 55.780488 | Healthcare |
A ACAD D ACADIA Pharmaceuticals | 21.700 | 0.270(1.26%) | 21.850 | 21.480 | 3,715,818,379.00 | 0.00 | 0.345 | 9.837104 | Healthcare |
B BOX D BOX | 26.770 | 0.100(0.38%) | 27.310 | 26.730 | 3,708,518,612.18 | 0.00 | 1.45 | 41.828125 | Technology |
W WSFS D WSFS Financial Corp | 71.190 | 1.460(2.09%) | 71.210 | 70.525 | 3,705,015,634.74 | 69.00 | 5.4 | 12.68984 | Financial Services |
A APLE D Apple Hospitality REIT | 15.680 | 0.490(3.23%) | 15.725 | 15.270 | 3,701,539,246.72 | 0.00 | 0.67 | 21.479452 | Real Estate |
B BANF D BancFirst Corp | 110.200 | 3.070(2.87%) | 111.050 | 108.710 | 3,701,219,847.40 | 0.00 | 6.04 | 15.09589 | Financial Services |
I INFQ D Infleqtion Inc | 16.960 | -0.450(-2.58%) | 17.880 | 16.650 | 3,700,619,271.36 | 5,576.00 | 0 | -124.55949 | Technology |
T TDW D Tidewater | 74.250 | 0.290(0.39%) | 75.010 | 72.860 | 3,692,500,911.00 | 100.00 | -0.19 | 12.392917 | Energy |
R RNG D RINGCENTRAL | 44.030 | 0.080(0.18%) | 45.530 | 43.580 | 3,692,294,334.12 | 1.00 | 4.95 | 46.840426 | Technology |
B BFH D Bread Financial Holdings | 91.200 | 2.820(3.19%) | 91.640 | 89.210 | 3,685,124,328.00 | 0.00 | 11.15 | 7.444898 | Financial Services |
L LEU D Centrus Energy Corp | 186.630 | 5.000(2.75%) | 187.440 | 178.550 | 3,671,533,544.22 | 58.00 | 2.74 | 68.32727 | Energy |
A AEHR D Aehr Test Systems | 116.660 | 2.080(1.82%) | 119.150 | 103.460 | 3,669,336,611.64 | 251.00 | 0 | -306.60526 | Technology |
B BTE D Baytex Energy Corp | 5.07000 | 0.03000(0.60%) | 5.12000 | 4.94000 | 3,667,638,000.00 | 0.00 | 0.245 | -15.665512 | Energy |
K KFY D Korn Ferry | 70.660 | 1.165(1.68%) | 71.500 | 70.620 | 3,666,341,567.42 | 0.00 | 5.323 | 14.019841 | Industrials |
S SA D Seabridge Gold | 34.060 | -0.250(-0.73%) | 35.670 | 33.480 | 3,665,637,302.34 | 0.00 | -0.19 | -67.65435 | Basic Materials |
S SKE D Skeena Resources Limited | 29.520 | 0.390(1.34%) | 30.300 | 29.490 | 3,662,971,045.20 | 0.00 | -0.705 | -19.638992 | Basic Materials |
C CRNX D Crinetics Pharmaceuticals | 34.610 | 1.550(4.69%) | 34.800 | 33.770 | 3,649,285,598.88 | 2.00 | -5.14 | -6.733463 | Healthcare |
C CDP D COPT Defense Properties | 32.070 | 0.770(2.46%) | 32.100 | 30.930 | 3,635,996,637.81 | 120.00 | 0 | 23.408759 | Real Estate |
G GPI D Group 1 Automotive | 305.42 | -0.55(-0.18%) | 312.56 | 304.55 | 3,633,946,106.06 | 0.00 | 41.67 | 11.608514 | Consumer Cyclical |