تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEB Seaboard Corp | 3,364.90 | -17.10 -0.51% | 3,381.56 | 3,340.00 | 3,227,588,525.70 | 21.00 | 0 | 23.488064 | Industrials |
T TEO Telecom Argentina SA | 7.48000 | -0.21000 -2.73% | 7.72000 | 7.36000 | 3,221,917,262.96 | 28,040.00 | 0 | -17.704235 | Communication Services |
A ASAN Asana | 13.630 | -1.555 -10.24% | 15.160 | 13.525 | 3,220,045,587.75 | 311,478.00 | -0.13 | -15.166667 | Technology |
O ONDS Ondas Holdings | 9.21500 | -1.28500 -12.24% | 10.49000 | 9.19500 | 3,217,234,571.84 | 2,399,528.00 | -0.23 | -17.705882 | Technology |
A ARLP Alliance Resource Partners LP | 25.050 | -0.270 -1.07% | 25.415 | 25.040 | 3,217,122,001.20 | 5,503.00 | 2.69 | 13.763736 | Energy |
H HAYW Hayward Holdings | 14.840 | -0.420 -2.75% | 15.445 | 14.830 | 3,215,925,454.28 | 48,019.00 | 0.74 | 24.733333 | Industrials |
T TLX Telix Pharmaceuticals Ltd. | 9.60000 | -0.46000 -4.57% | 9.88000 | 9.59000 | 3,213,355,056.00 | 5,831.00 | 0.1256 | 411.73443 | Healthcare |
K KAI Kadant | 272.55 | -13.40 -4.69% | 288.00 | 271.36 | 3,209,948,630.85 | 8,809.00 | 8.32 | 30.35078 | Industrials |
P PBF PBF Energy | 27.710 | -1.650 -5.62% | 29.120 | 27.450 | 3,206,009,065.01 | 124,986.00 | -4.233 | -3.252347 | Energy |
V VSEC VSE Corp | 154.995 | -4.095 -2.57% | 161.800 | 154.730 | 3,204,726,218.40 | 7,780.00 | 3.16 | 46.267164 | Industrials |
S SMG Scotts Miracle-Gro Company (The) | 55.490 | -2.295 -3.97% | 57.945 | 55.200 | 3,203,913,637.73 | 28,010.00 | 3.4845 | 67.67073 | Basic Materials |
C CATY Cathay General Bancorp | 46.350 | -2.640 -5.39% | 49.350 | 46.300 | 3,202,479,924.30 | 11,173.00 | 3.56 | 11.195652 | Financial Services |
T TPC Tutor Perini Corp | 60.530 | -1.220 -1.98% | 63.830 | 60.380 | 3,192,548,801.44 | 13,344.00 | 3.897 | -23.807087 | Industrials |
R RHI Robert Half International | 31.320 | -1.940 -5.83% | 33.450 | 31.320 | 3,186,454,831.20 | 42,327.00 | 1.642 | 17.925714 | Industrials |
F FIBK First Interstate BancSystem | 30.365 | -0.965 -3.08% | 31.970 | 30.320 | 3,183,975,274.48 | 32,370.00 | 2.343 | 13.677928 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 9.96300 | -0.47200 -4.52% | 10.47000 | 9.96000 | 3,174,518,491.03 | 164,041.00 | 1 | 39.852 | Technology |
A APLS Apellis Pharmaceuticals | 25.120 | -0.610 -2.37% | 25.990 | 24.760 | 3,172,402,539.20 | 53,161.00 | 0.573 | -13.726776 | Healthcare |
P PII Polaris | 56.350 | -6.240 -9.97% | 62.610 | 55.710 | 3,168,258,576.70 | 81,217.00 | -0.6265 | -29.814815 | Consumer Cyclical |
N NVST Envista Holdings Corp | 19.055 | -1.130 -5.60% | 20.125 | 19.040 | 3,166,592,674.60 | 86,601.00 | 1.106 | 59.546875 | Healthcare |
H HOG Harley-Davidson | 26.050 | -0.460 -1.74% | 26.800 | 25.820 | 3,166,451,403.85 | 46,582.00 | 4.065 | 12.707317 | Consumer Cyclical |