أسعار الأسهم الأمريكية (صفحة 81)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALMS Alumis Inc. | 28.880 | 0.735 2.61% | 29.390 | 28.280 | 3,601,073,278.64 | 44,789.00 | -3.125 | -13.432558 | Healthcare |
K KC Kingsoft Cloud Holdings Limited | 12.155 | 0.385 3.27% | 12.160 | 11.690 | 3,595,674,560.34 | 38,910.00 | -0.3216 | -22.355479 | Technology |
H HNGE Hinge Health Inc. | 45.640 | 1.335 3.01% | 46.470 | 44.960 | 3,592,754,054.96 | 86,669.00 | 1.245 | -8.373301 | Healthcare |
D DLO DLocal Limited | 12.180 | 0.230 1.92% | 12.250 | 11.940 | 3,589,781,656.44 | 30,319.00 | 0.84 | 21.75 | Technology |
K KNSA Kiniksa Pharmaceuticals Ltd | 47.320 | 2.030 4.48% | 47.440 | 44.090 | 3,586,655,315.88 | 37,367.00 | 0.82 | 63.093333 | Healthcare |
N NAMS NewAmsterdam Pharma Company NV | 31.180 | 0.820 2.70% | 31.580 | 30.220 | 3,584,933,657.96 | 31,888.00 | -1.785 | -18.127907 | Healthcare |
B BKD Brookdale Senior Living | 15.065 | 0.065 0.43% | 15.165 | 14.710 | 3,582,778,517.23 | 101,400.00 | -0.21 | -13.450893 | Healthcare |
C COLD Americold Realty Trust | 12.565 | -0.120 -0.95% | 12.665 | 12.390 | 3,579,196,528.63 | 136,667.00 | -0.2095 | -57.113636 | Real Estate |
A AB AllianceBernstein Holding LP | 38.720 | -0.420 -1.07% | 39.310 | 38.720 | 3,573,250,690.24 | 2,969.00 | 3.62 | 13.037037 | Financial Services |
P PRM Perimeter Solutions SA | 24.145 | -0.225 -0.92% | 24.530 | 23.770 | 3,571,618,122.82 | 32,272.00 | 1.403 | 44.712963 | Basic Materials |
L LIVN LivaNova PLC | 65.260 | -3.140 -4.59% | 68.230 | 65.080 | 3,563,556,692.02 | 52,847.00 | 4.11 | -16.396985 | Healthcare |
C CALX CALIX | 54.280 | 1.720 3.27% | 54.510 | 52.700 | 3,561,183,947.64 | 19,775.00 | 1.7 | 208.76923 | Technology |
F FIBK First Interstate BancSystem | 35.180 | 0.470 1.35% | 35.360 | 34.690 | 3,556,909,080.00 | 38,380.00 | 2.555 | 14.843882 | Financial Services |
V VIRT Virtu Financial | 41.055 | -0.580 -1.39% | 41.780 | 40.870 | 3,555,471,713.64 | 31,907.00 | 4.059 | 8.002924 | Financial Services |
K KLIC Kulicke and Soffa Industries | 67.830 | 1.630 2.46% | 68.480 | 66.550 | 3,549,307,580.28 | 20,361.00 | 2.4 | -56.714047 | Technology |
R RRR Red Rock Resorts | 59.950 | -0.730 -1.20% | 62.310 | 59.930 | 3,545,504,628.60 | 22,126.00 | 4.11 | 19.214744 | Consumer Cyclical |
S SMR NuScale Power Corp | 12.530 | 0.005 0.04% | 13.090 | 12.505 | 3,544,028,829.46 | 930,241.00 | -0.53 | -5.864486 | Industrials |
D DORM Dorman Products | 116.160 | -0.050 -0.04% | 117.020 | 114.750 | 3,530,329,492.80 | 9,019.00 | 8.245 | 17.493976 | Consumer Cyclical |
I ICUI ICU Medical | 142.490 | -0.260 -0.18% | 143.590 | 140.150 | 3,518,117,284.75 | 4,945.00 | 8.18 | 4749.6666 | Healthcare |
S STUB Stubhub Holdings Inc | 10.180 | 0.010 0.10% | 10.590 | 9.910 | 3,517,596,945.50 | 133,927.00 | 1.3 | -2.355507 | Communication Services |