أسعار الأسهم الأمريكية (صفحة 81)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEI D Solaris Energy Infrastructure Inc | 63.000 63.100+0.100(+0.16%) | -2.130(-3.27%) | 64.940 | 62.850 | 3,860,830,260.00 | 6.00 | 0 | 75 | Energy |
L LBTYB D Liberty Global plc | 11.400 | 0.200(1.79%) | 11.400 | 11.400 | 3,854,310,781.80 | 0.00 | -1.32 | -0.709838 | Communication Services |
I IRT D Independence Realty Trust | 16.345 | -0.125(-0.76%) | 16.590 | 16.280 | 3,852,756,477.29 | 0.00 | 0.22 | 81.725 | Real Estate |
T TDS D Telephone and Data Systems | 33.820 33.810-0.010(-0.03%) | -0.010(-0.03%) | 34.380 | 33.490 | 3,850,407,000.00 | 400.00 | 0.8 | 19.894118 | Communication Services |
M MANU D Manchester United PLC | 22.320 22.030-0.290(-1.30%) | -0.155(-0.69%) | 22.585 | 22.190 | 3,848,734,848.24 | 2.00 | 0.44301 | -159.24297 | Communication Services |
C CLMT D Calumet Specialty Products Partners LP | 44.110 | -0.040(-0.09%) | 44.550 | 43.590 | 3,844,060,654.17 | 0.00 | -1.85 | -20.421296 | Basic Materials |
D DYN D Dyne Therapeutics | 23.200 23.240+0.040(+0.17%) | -0.610(-2.56%) | 23.340 | 21.830 | 3,835,280,067.20 | 386.00 | -2.985 | -7.365079 | Healthcare |
C CHEF D Chefs' Warehouse (The) | 93.950 93.940-0.010(-0.01%) | -1.270(-1.33%) | 96.120 | 92.310 | 3,831,058,244.55 | 300.00 | 2.187 | 51.338798 | Consumer Defensive |
T TDW D Tidewater | 76.970 | -1.119(-1.43%) | 79.270 | 76.730 | 3,827,768,284.44 | 0.00 | -0.19 | 12.979764 | Energy |
G GNW D Genworth Financial | 9.99000 | -0.14000(-1.38%) | 10.16000 | 9.85500 | 3,826,262,467.44 | 0.00 | 0 | 19.211538 | Financial Services |
F FOUR D Shift4 Payments | 48.200 | -0.890(-1.81%) | 49.575 | 48.050 | 3,823,654,136.80 | 0.00 | 5.58 | 55.402299 | Technology |
O OLED D Universal Display Corp | 81.580 81.410-0.170(-0.21%) | -0.550(-0.67%) | 83.080 | 81.280 | 3,813,937,687.78 | 3.00 | 4.99 | 18.169265 | Technology |
C CVSA D Covista Inc. | 112.040 | -4.310(-3.70%) | 116.060 | 109.490 | 3,812,820,579.48 | 0.00 | 7.3 | 16.308588 | Consumer Defensive |
M MHO D M/I Homes | 148.920 | 2.020(1.38%) | 150.250 | 146.790 | 3,810,879,032.28 | 0.00 | 14.16 | 11.18858 | Consumer Cyclical |
S SKYW D SkyWest | 95.810 95.000-0.810(-0.85%) | 0.560(0.59%) | 96.440 | 94.860 | 3,799,851,522.61 | 100.00 | 5.35 | 9.186002 | Industrials |
K KNTK D Kinetik Holdings | 51.590 | 0.670(1.32%) | 52.080 | 51.040 | 3,797,144,411.06 | 0.00 | 0.79 | 20.553785 | Energy |
L LILAP D Liberty Latin America Ltd | 18.790 | -0.270(-1.42%) | 19.050 | 18.510 | 3,791,443,757.30 | 0.00 | 0 | 0 | Communication Services |
B BFAM D Bright Horizons Family Solutions | 72.030 | -2.540(-3.41%) | 75.270 | 70.970 | 3,789,258,800.25 | 0.00 | 5.093 | 21.695783 | Consumer Cyclical |
E ELVN D Enliven Therapeutics | 52.870 | -1.440(-2.65%) | 54.640 | 52.840 | 3,776,941,863.60 | 0.00 | -1.58 | -32.237805 | Healthcare |
R RCUS D Arcus Biosciences | 29.950 | 0.474(1.61%) | 30.005 | 28.700 | 3,766,906,201.90 | 0.00 | -4.15 | -9.44795 | Healthcare |