تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHF Brighthouse Financial | 51.750 | 1.34 2.66% | 51.840 | 50.290 | 3071582541 | 6152 | 17.71 | -2.57079 | Financial Services |
S SNEX StoneX Group | 102.570 | 0 0.00% | 102.930 | 100.360 | 3269362028.79 | 4879 | 0 | 12.887837 | Financial Services |
G GRBK Green Brick Partners | 70.650 | 1.969 2.87% | 70.790 | 69.095 | 3143801221.2000003 | 11596 | 8.2 | 9.163424 | Consumer Cyclical |
H HUBG Hub Group | 51.005 | 1.025 2.05% | 51.080 | 49.630 | 3129799617.02 | 68652 | 1.902 | 28.816384 | Industrials |
B BOH Bank of Hawaii Corp | 80.270 | 2.27 2.91% | 80.280 | 78.400 | 3190584241.31 | 12393 | 5.08 | 24.105105 | Financial Services |
D DEI Douglas Emmett | 19.320 | 0.29 1.52% | 19.335 | 19.090 | 3234849203.88 | 37240 | -0.1 | -193.2 | Real Estate |
S SFNC Simmons First National Corp | 24.830 | 0.64 2.65% | 24.900 | 24.280 | 3117985932.8799996 | 18123 | 2.59 | 24.343137 | Financial Services |
H HTGC Hercules Capital | 18.770 | 0.255 1.38% | 18.860 | 18.560 | 3049181056.7 | 32823 | 2.04 | 9.20098 | Financial Services |
M MLTX MoonLake Immunotherapeutics | 54.330 | 2.3 4.42% | 54.930 | 50.620 | 3426263262.5699997 | 5283 | -1.75 | -42.779528 | Healthcare |
T TRN Trinity Industries | 37.520 | 0.34 0.91% | 37.930 | 37.260 | 3082757148.2400002 | 14901 | 1.47 | 16.675556 | Industrials |
I INDB Independent Bank Corp | 74.060 | 1.88 2.60% | 74.350 | 72.280 | 3147015657.1 | 4852 | 4.22 | 16.1 | Financial Services |
A AGIO Agios Pharmaceuticals | 55.670 | 0.13 0.23% | 56.800 | 54.770 | 3174870955.65 | 12400 | -6.41 | 4.774443 | Healthcare |
A AMR Alpha Metallurgical Resources | 245.090 | -6.66 -2.65% | 251.140 | 241.990 | 3190093890.9 | 9136 | 27.33 | 8.987532 | Basic Materials |
S SYM Symbotic | 38.750 | 2.5 6.90% | 39.860 | 36.290 | 4056713358.75 | 70959 | -0.04 | -193 | Industrials |
T TAC TransAlta Corp | 10.750 | -0.16 -1.47% | 10.960 | 10.740 | 3208875000 | 46884 | 0.84 | 39.5385 | Utilities |
U UEC Uranium Energy Corp | 8.46000 | 0.065 0.77% | 8.55000 | 8.31000 | 3480493499.4600005 | 501514 | -0.005 | -120.85714 | Energy |
V VIRT Virtu Financial | 36.670 | -1.18 -3.12% | 38.075 | 36.670 | 3151926762.75 | 29739 | 2.374 | 18.243781 | Financial Services |
B BKU Bankunited | 42.730 | 0.915 2.19% | 42.810 | 42.050 | 3194025282.7599998 | 16325 | 2.85 | 17.512295 | Financial Services |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 65.190 | -0.49 -0.75% | 65.570 | 64.880 | 3146798093.8199997 | 1478 | 97.808 | 12.902766 | Industrials |
F FISK Empire State Realty OP LP | 11.085 | 0.36 3.36% | 11.085 | 11.085 | 3036288946.905 | 0 | 0 | 41.055556 | Real Estate |