تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYRG MYR Group | 221.650 | 5.430 2.51% | 225.990 | 216.640 | 3,440,636,156.10 | 9,426.00 | 2.08 | 35.923825 | Industrials |
M MLYS Mineralys Therapeutics | 43.410 | 1.225 2.90% | 44.140 | 41.510 | 3,435,465,489.96 | 30,855.00 | -2.41 | -12.19382 | Healthcare |
X XENE Xenon Pharmaceuticals | 44.430 | 0.480 1.09% | 45.000 | 43.870 | 3,433,328,472.15 | 25,516.00 | -4.32 | -11.421594 | Healthcare |
K KFY Korn Ferry | 65.520 | -0.740 -1.12% | 66.500 | 65.370 | 3,432,657,402.72 | 15,520.00 | 4.858 | 13.970149 | Industrials |
A AEO American Eagle Outfitters | 20.265 | 0.595 3.02% | 20.640 | 19.600 | 3,431,651,633.13 | 369,984.00 | 1.707 | 19.867647 | Consumer Cyclical |
C CARG CarGurus | 35.895 | -0.105 -0.29% | 36.170 | 35.810 | 3,426,292,757.58 | 20,982.00 | 2.1155 | 24.253378 | Consumer Cyclical |
T TARS Tarsus Pharmaceuticals | 80.530 | 1.710 2.17% | 80.990 | 77.840 | 3,418,426,425.65 | 9,114.00 | -1.72 | -40.467337 | Healthcare |
B BL BlackLine | 57.380 | -0.340 -0.59% | 58.010 | 57.180 | 3,413,345,009.84 | 19,690.00 | 1.494 | 52.163636 | Technology |
U UUUU Energy Fuels | 14.365 | -0.135 -0.93% | 14.760 | 14.325 | 3,408,624,422.32 | 286,709.00 | -0.417 | -29.958333 | Energy |
M MATX Matsons | 109.120 | -0.080 -0.07% | 111.120 | 109.120 | 3,402,365,419.20 | 11,556.00 | 2.1 | 8.342508 | Industrials |
A AHL Aspen Insurance Holdings Ltd. | 36.970 | 0.060 0.16% | 36.980 | 36.900 | 3,395,264,391.02 | 19,920.00 | 0 | 6.10066 | Financial Services |
F FRSH Freshworks | 12.015 | -0.340 -2.75% | 12.320 | 11.890 | 3,387,890,612.30 | 111,071.00 | 0.63 | -109.22727 | Technology |
M MCHB Mechanics Bancorp | 15.280 | 0.480 3.24% | 15.410 | 14.770 | 3,380,144,572.00 | 20,684.00 | 0 | 18.140676 | Financial Services |
R RNST Renasant Corp | 35.550 | -0.130 -0.36% | 36.040 | 35.510 | 3,378,010,130.10 | 38,704.00 | 2.97 | 18.909574 | Financial Services |
R RYN Rayonier | 21.945 | 0.055 0.25% | 22.210 | 21.805 | 3,377,331,791.30 | 20,180.00 | 0.51 | 8.440385 | Real Estate |
F FIBK First Interstate BancSystem | 32.810 | -0.320 -0.97% | 33.120 | 32.480 | 3,375,841,045.34 | 118,275.00 | 2.365 | 13.843882 | Financial Services |
C CBT Cabot Corp | 63.800 | -0.290 -0.45% | 64.400 | 63.600 | 3,374,941,908.80 | 13,890.00 | 7.045 | 8.350785 | Basic Materials |
A AVA Avista Corp | 41.430 | 0.170 0.41% | 41.590 | 41.240 | 3,371,231,271.06 | 7,457.00 | 2.7 | 17.555085 | Utilities |
A ATGE Adtalem Global Education | 92.550 | 2.890 3.22% | 93.560 | 90.860 | 3,362,206,932.30 | 25,296.00 | 5.62 | 14.151376 | Consumer Defensive |
S SLG SL Green Realty Corp | 47.280 | 0.490 1.05% | 47.790 | 46.650 | 3,358,103,890.08 | 33,978.00 | -1.61 | 2364 | Real Estate |