أسعار الأسهم الأمريكية (صفحة 81)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTX Garrett Motion | 19.890 | -0.020 -0.10% | 20.080 | 19.820 | 3,724,988,929.05 | 8,858.00 | 1.745 | 13.078947 | Consumer Cyclical |
H HRI Herc Holdings | 111.860 | 1.660 1.51% | 111.860 | 109.650 | 3,722,785,982.48 | 2,683.00 | 8.065 | 3718 | Industrials |
A AKO/A Embotelladora Andina SA | 23.510 | 0.280 1.21% | 23.510 | 23.510 | 3,708,979,142.17 | 0.00 | 1188.80994 | 12.759263 | Consumer Defensive |
I INFQ Infleqtion Inc | 16.950 | -0.470 -2.70% | 19.140 | 15.910 | 3,705,999,390.24 | 613,951.00 | 0 | -124.78113 | Technology |
P PTEN Patterson-UTI Energy | 9.81500 | 0.40000 4.25% | 9.82500 | 9.50000 | 3,718,335,115.44 | 76,948.00 | -0.31 | -40.875 | Energy |
K KRC Kilroy Realty Corp | 31.790 | 0.320 1.02% | 31.820 | 31.350 | 3,692,461,811.50 | 4,546.00 | 0.7 | 13.693966 | Real Estate |
W WSFS WSFS Financial Corp | 70.870 | 0.430 0.61% | 71.030 | 69.810 | 3,695,832,153.59 | 2,147.00 | 5.4 | 13.923379 | Financial Services |
C CDP COPT Defense Properties | 32.570 | 0.070 0.22% | 32.610 | 32.400 | 3,690,481,827.90 | 1,930.00 | 0 | 24.291045 | Real Estate |
E EWTX Edgewise Therapeutics | 34.440 | 0.010 0.03% | 34.505 | 33.580 | 3,690,105,922.40 | 1,764.00 | -2.2 | -21.104294 | Healthcare |
O OTTR Otter Tail Corp | 87.875 | -0.315 -0.36% | 88.440 | 87.710 | 3,686,666,009.38 | 2,348.00 | 5.98 | 13.416031 | Industrials |
T TVTX Travere Therapeutics | 40.050 | -0.780 -1.91% | 40.950 | 39.390 | 3,680,013,310.08 | 22,256.00 | 0.74 | -70.33333 | Healthcare |
I INTR Inter & Co | 8.34000 | -0.08500 -1.01% | 8.51000 | 8.25000 | 3,676,612,291.59 | 13,662.00 | 4.409 | 14.034588 | Financial Services |
F FG F&G Annuities & Life | 27.105 | 0.005 0.02% | 27.370 | 27.070 | 3,670,965,894.26 | 6,325.00 | 4.499 | 14.417553 | Financial Services |
V VEON VEON Ltd | 53.360 | -1.570 -2.86% | 55.000 | 53.360 | 3,669,432,145.84 | 246.00 | 4.31275 | 7.114667 | Communication Services |
A ASO Academy Sports and Outdoors | 57.330 | -1.330 -2.27% | 58.390 | 56.570 | 3,670,500,997.59 | 5,469.00 | 5.665 | 10.337545 | Consumer Cyclical |
F FBP First BanCorp | 23.545 | 0.310 1.33% | 23.570 | 23.270 | 3,662,448,904.80 | 6,801.00 | 0 | 10.953488 | Financial Services |
S STNE StoneCo Ltd | 14.970 | -0.125 -0.83% | 15.350 | 14.930 | 3,663,258,015.42 | 67,628.00 | 1.73741 | -23.183066 | Technology |
L LIVN LivaNova PLC | 66.930 | -0.160 -0.24% | 67.750 | 66.660 | 3,678,441,059.76 | 2,365.00 | 4.21 | -15.058427 | Healthcare |
C CATY Cathay General Bancorp | 54.750 | 0.510 0.94% | 54.750 | 54.210 | 3,660,691,651.74 | 1,520.00 | 3.56 | 12.050661 | Financial Services |
G GTLB GitLab | 21.380 | -0.040 -0.19% | 21.790 | 21.010 | 3,640,824,800.00 | 46,530.00 | 0.95 | -62.794118 | Technology |