تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYRG MYR Group | 233.500 | 7.640 3.38% | 237.760 | 227.630 | 3,624,581,739.00 | 9,430.00 | 2.08 | 37.844408 | Industrials |
S SMG Scotts Miracle-Gro Company (The) | 62.470 | 1.060 1.73% | 62.470 | 61.560 | 3,623,706,598.03 | 16,271.00 | 4.3285 | 25.291498 | Basic Materials |
K KEN KENON HOLDINGS Ltd | 69.470 | -0.770 -1.10% | 70.000 | 69.310 | 3,622,877,311.74 | 600.00 | 0 | -34.562189 | Utilities |
N NP Neptune Insurance Holdings Inc | 26.194 | 0.250 0.96% | 26.890 | 25.500 | 3,615,688,790.00 | 14,555.00 | 0.47 | -139.42903 | Financial Services |
N NAMS NewAmsterdam Pharma Company NV | 31.860 | -0.795 -2.43% | 32.650 | 31.540 | 3,612,631,015.44 | 42,153.00 | -1.545 | -15.617647 | Healthcare |
T TAC TransAlta Corp | 12.175 | -0.010 -0.08% | 12.260 | 12.100 | 3,612,322,500.00 | 31,911.00 | 0.37 | -26.408717 | Utilities |
U UNF Unifirst Corp | 199.540 | -2.130 -1.06% | 202.300 | 198.960 | 3,606,193,234.82 | 2,738.00 | 7.081 | 26.39418 | Industrials |
C CALX CALIX | 54.340 | 1.090 2.05% | 54.550 | 53.300 | 3,601,463,542.82 | 32,304.00 | 1.68 | -452.83333 | Technology |
S SIG Signet Jewelers Limited | 88.490 | 2.370 2.75% | 88.500 | 86.455 | 3,600,166,272.58 | 18,404.00 | 9.261 | 26.653614 | Consumer Cyclical |
W WHD Cactus | 52.290 | 1.010 1.97% | 52.430 | 51.470 | 3,599,650,240.83 | 16,667.00 | 1.66 | 20.832669 | Energy |
G GBDC Golub Capital BDC | 13.655 | -0.090 -0.65% | 13.820 | 13.630 | 3,597,649,272.36 | 46,725.00 | 1.48 | 9.612676 | Financial Services |
J JOYY JOYY Inc | 70.520 | 1.280 1.85% | 70.830 | 69.220 | 3,595,006,217.68 | 12,968.00 | 3.97 | -33.824213 | Communication Services |
F FUL HB Fuller Company | 66.270 | 0.210 0.32% | 66.510 | 65.445 | 3,584,470,674.03 | 14,932.00 | 4.69 | 31.860577 | Basic Materials |
O OTTR Otter Tail Corp | 85.260 | 0.340 0.40% | 85.930 | 84.700 | 3,572,864,635.20 | 6,422.00 | 5.98 | 12.879154 | Industrials |
M MIAX Miami International Holdings Inc | 41.820 | -0.660 -1.55% | 42.460 | 41.200 | 3,572,302,163.46 | 34,016.00 | 0 | -22.430953 | Financial Services |
H HAYW Hayward Holdings | 16.440 | 0.090 0.55% | 16.650 | 16.340 | 3,565,231,649.16 | 41,796.00 | 0.85 | 26.516129 | Industrials |
W WRBY Warby Parker | 29.110 | 2.535 9.54% | 29.980 | 26.500 | 3,556,217,706.43 | 236,624.00 | 0.4715 | -215.375 | Healthcare |
S SAND Sandstorm Gold Ltd | 12.120 | -0.780 -6.05% | 12.700 | 12.060 | 3,553,074,414.60 | 1,138,972.00 | 0.28691 | 101.08333 | Basic Materials |
L LBTYB Liberty Global plc | 10.550 | -0.300 -2.77% | 10.550 | 10.550 | 3,553,018,872.00 | 100.00 | -1.5245 | -1.740924 | Communication Services |
L LCID Lucid Group | 10.950 | -0.305 -2.71% | 11.345 | 10.750 | 3,549,644,604.15 | 205,878.00 | -6.12 | -1.042816 | Consumer Cyclical |