تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPGP IPG Photonics Corp | 80.570 | -6.030 -6.96% | 87.290 | 80.100 | 3,401,658,793.26 | 15,942.00 | 0.875 | -16.736515 | Technology |
R RIG Transocean Ltd | 3.08500 | -0.24000 -7.22% | 3.31000 | 3.07500 | 3,396,560,427.98 | 1,788,693.00 | -0.03 | -1.638298 | Energy |
D DOCN DigitalOcean Holdings | 37.300 | -2.240 -5.67% | 40.360 | 37.095 | 3,395,698,675.40 | 94,777.00 | 2.0635 | 28.480916 | Technology |
S SLNO Soleno Therapeutics | 63.710 | -1.890 -2.88% | 66.040 | 63.560 | 3,385,868,523.39 | 43,156.00 | -0.79 | -15.104265 | Healthcare |
A ACAD ACADIA Pharmaceuticals | 20.050 | -0.580 -2.81% | 20.840 | 20.020 | 3,382,680,011.00 | 49,134.00 | 0.462 | 15.037594 | Healthcare |
C CWK Cushman & Wakefield plc | 14.610 | -0.255 -1.72% | 15.140 | 14.555 | 3,382,671,065.76 | 25,226.00 | 1.0225 | 16.602273 | Real Estate |
C CNS Cohen & Steers | 66.160 | -0.340 -0.51% | 67.000 | 65.210 | 3,373,939,025.60 | 9,805.00 | 3.09 | 21.003175 | Financial Services |
A AHL Aspen Insurance Holdings Ltd. | 36.710 | 0.000 0.00% | 36.750 | 36.670 | 3,371,386,415.86 | 7,457.00 | 0 | 6.057756 | Financial Services |
G GEF Greif | 57.920 | -0.410 -0.70% | 59.150 | 57.875 | 3,369,011,441.28 | 5,834.00 | 4.26 | 23.871901 | Consumer Cyclical |
F FBP First BanCorp | 20.970 | -0.690 -3.19% | 21.850 | 20.945 | 3,365,048,434.68 | 76,450.00 | 0 | 11.154255 | Financial Services |
T TGS Transportadora de Gas del Sur SA | 22.340 | -0.800 -3.46% | 23.320 | 22.050 | 3,363,336,416.08 | 36,047.00 | 0 | 15.319232 | Energy |
Z ZLAB Zai Lab Limited | 30.220 | -2.410 -7.39% | 32.680 | 29.860 | 3,362,603,606.22 | 27,362.00 | -0.24 | -15.11 | Healthcare |
N NSIT Insight Enterprises | 106.550 | -1.771 -1.64% | 108.710 | 105.695 | 3,353,211,182.80 | 9,681.00 | 9.9 | 25.405276 | Technology |
H HCC Warrior Met Coal | 63.610 | -1.970 -3.00% | 67.310 | 63.490 | 3,343,936,099.06 | 18,912.00 | -1.287 | 83.69736 | Basic Materials |
T TBBK Bancorp (The) | 72.460 | -4.395 -5.72% | 77.710 | 72.440 | 3,337,897,797.10 | 19,366.00 | 0 | 15.582796 | Financial Services |
P PAGP Plains GP Holdings LP | 16.845 | -0.365 -2.12% | 17.180 | 16.820 | 3,330,991,346.28 | 83,662.00 | 1.172 | -120.81393 | Energy |
V VAL Valaris Limited | 46.750 | -3.820 -7.55% | 49.815 | 46.700 | 3,329,229,535.50 | 40,478.00 | 3.53 | 12.149215 | Energy |
C CARG CarGurus | 33.520 | -0.470 -1.38% | 34.320 | 33.220 | 3,327,201,535.28 | 48,229.00 | 2.141 | 26.736 | Consumer Cyclical |
R RRR Red Rock Resorts | 55.730 | -1.737 -3.02% | 57.640 | 55.600 | 3,316,259,237.14 | 20,871.00 | 3.61 | 19.020478 | Consumer Cyclical |
T TEX Terex Corp | 50.500 | -3.640 -6.72% | 54.310 | 50.370 | 3,312,800,000.00 | 32,367.00 | 4.428 | 18.835821 | Industrials |