تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTM ZOOMINFO Technologies Inc. | 9.74500 | -0.02500 -0.26% | 9.86000 | 9.69000 | 3,205,239,644.00 | 223,276.00 | 0.98 | 81.20833 | Technology |
A AI C3ai | 24.145 | 0.155 0.65% | 24.460 | 23.830 | 3,204,976,442.69 | 137,283.00 | -0.428 | -10.847534 | Technology |
O OTTR Otter Tail Corp | 76.320 | 0.900 1.19% | 76.605 | 75.240 | 3,198,141,518.40 | 6,407.00 | 6.42 | 10.871795 | Industrials |
C CAAP Corporacion America Airports SA | 19.770 | 0.510 2.65% | 19.790 | 19.300 | 3,184,756,852.14 | 5,168.00 | 0.74 | 18.828571 | Industrials |
G GFF Griffon Corp | 67.710 | 0.340 0.50% | 68.440 | 67.040 | 3,184,124,975.49 | 7,038.00 | 1.86 | 14.018634 | Industrials |
B BRC Brady Corp | 67.220 | -1.190 -1.74% | 68.800 | 66.950 | 3,180,554,363.12 | 7,473.00 | 4.41 | 16.597531 | Industrials |
I ICUI ICU Medical | 128.610 | -1.230 -0.95% | 130.850 | 128.300 | 3,165,341,217.57 | 7,507.00 | 6.55 | -33.579634 | Healthcare |
H HTGC Hercules Capital | 18.020 | 0.225 1.26% | 18.080 | 17.815 | 3,161,178,844.58 | 12,013.00 | 1.72 | 13.548872 | Financial Services |
N NVST Envista Holdings Corp | 18.630 | 0.205 1.11% | 18.810 | 18.280 | 3,157,543,052.19 | 47,305.00 | 0.999 | -2.848624 | Healthcare |
B BCC Boise Cascade Company | 83.880 | -0.210 -0.25% | 85.650 | 83.640 | 3,156,377,558.40 | 19,876.00 | 8 | 10.458853 | Basic Materials |
S SM SM Energy Company | 27.570 | -0.350 -1.25% | 28.565 | 27.530 | 3,155,723,350.26 | 88,863.00 | 5.88 | 3.86676 | Energy |
N NMIH NMI Holdings | 40.370 | 0.775 1.96% | 40.540 | 39.790 | 3,153,823,007.06 | 17,675.00 | 4.78 | 8.719222 | Financial Services |
F FBP First BanCorp | 19.505 | 0.155 0.80% | 19.610 | 19.340 | 3,150,887,827.85 | 17,446.00 | 0 | 10.600543 | Financial Services |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 25.930 | 0.240 0.93% | 26.080 | 25.490 | 3,149,104,218.52 | 41,227.00 | 2.64 | 24.009259 | Financial Services |
C CARG CarGurus | 31.760 | 0.590 1.89% | 31.800 | 31.280 | 3,139,368,810.00 | 35,456.00 | 2.0925 | 85.83783 | Consumer Cyclical |
N NWE NorthWestern Corp | 51.090 | 0.220 0.43% | 51.200 | 50.670 | 3,135,886,267.41 | 12,809.00 | 3.65 | 13.304688 | Utilities |
P PSMT PriceSmart | 101.750 | -1.920 -1.85% | 103.600 | 101.630 | 3,129,234,253.75 | 11,113.00 | 0 | 21.695096 | Consumer Defensive |
C CXT Crane NXT Co | 54.530 | -2.130 -3.76% | 56.940 | 54.510 | 3,128,157,619.30 | 17,343.00 | 4.16 | 18.738832 | Industrials |
A ASAN Asana | 13.290 | -0.040 -0.30% | 13.440 | 13.205 | 3,127,431,865.23 | 54,766.00 | -0.13 | -13.29 | Technology |
A AVNT Avient Corp | 34.160 | 0.130 0.38% | 34.740 | 34.020 | 3,126,757,681.04 | 18,030.00 | 2.835 | 31.62963 | Basic Materials |