أسعار الأسهم الأمريكية (صفحة 79)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JOE St Joe Company | 68.220 | 1.550 2.32% | 69.100 | 66.990 | 3,925,498,935.42 | 270.00 | 0 | 34.281407 | Real Estate |
B BANF BancFirst Corp | 116.785 | 5.015 4.49% | 121.550 | 115.010 | 3,921,170,357.16 | 100.00 | 6.04 | 16.425457 | Financial Services |
K KAI Kadant | 332.02 | 9.77 3.03% | 339.91 | 329.09 | 3,920,360,740.73 | 0.00 | 12.59 | 38.383237 | Industrials |
L LEGN Legend Biotech Corp | 21.150 | 0.070 0.33% | 21.530 | 20.800 | 3,911,811,955.20 | 1,559.00 | 0.21 | -13.055556 | Healthcare |
L LIF Life360 Inc Common Stock | 48.740 | 2.690 5.84% | 50.150 | 47.420 | 3,908,880,397.62 | 0.00 | 0.87474 | 27.536723 | Technology |
B BBWI Bath & Body Works | 19.410 | 1.370 7.59% | 19.840 | 18.590 | 3,904,016,083.65 | 0.00 | 2.865 | 6.241158 | Consumer Cyclical |
B BNL Broadstone Net Lease | 20.350 | 0.350 1.75% | 20.370 | 20.030 | 3,898,823,248.10 | 0.00 | 0.676 | 40.7 | Real Estate |
C CBT Cabot Corp | 74.440 | 1.030 1.40% | 75.390 | 72.440 | 3,887,376,201.76 | 0.00 | 6.5 | 13.013986 | Basic Materials |
C CRGY Crescent Energy Company | 11.805 | -0.830 -6.57% | 11.890 | 11.370 | 3,870,862,710.96 | 244.00 | 1.36 | 21.962963 | Energy |
P PLUG Plug Power | 2.77500 | -0.08500 -2.97% | 2.96000 | 2.77000 | 3,868,225,482.98 | 95,029.00 | -0.34 | -1.950704 | Industrials |
P PJT PJT Partners | 159.530 | -3.010 -1.85% | 165.320 | 158.510 | 3,856,537,246.10 | 0.00 | 7.65 | 23.881737 | Financial Services |
U USAC USA Compression Partners LP | 26.540 | -0.210 -0.79% | 26.590 | 25.920 | 3,847,566,381.32 | 0.00 | 1.45 | 31.223529 | Energy |
B BILL Bill.com Holdings | 38.810 | 0.610 1.60% | 39.370 | 38.140 | 3,840,654,676.40 | 0.00 | 2.1 | -168.73913 | Technology |
S SMG Scotts Miracle-Gro Company (The) | 66.060 | 3.640 5.83% | 67.390 | 62.770 | 3,834,106,083.18 | 0.00 | 4.22 | 23.677419 | Basic Materials |
S SII Sprott | 148.435 | 2.705 1.86% | 150.280 | 147.210 | 3,827,583,206.23 | 0.00 | 7.1618 | 56.871648 | Financial Services |
S SEI Solaris Energy Infrastructure Inc | 65.640 | -1.520 -2.26% | 68.480 | 63.390 | 3,816,207,923.64 | 10.00 | 0 | 99.45454 | Energy |
N NP Neptune Insurance Holdings Inc | 27.560 | 0.855 3.20% | 27.640 | 26.800 | 3,807,511,286.80 | 0.00 | 0.47 | -106 | Financial Services |
M MZTI The Marzetti Company | 138.840 | 2.030 1.48% | 138.860 | 137.250 | 3,807,415,151.28 | 0.00 | 4.61 | 21.261868 | Consumer Defensive |
I IRT Independence Realty Trust | 16.155 | 0.500 3.19% | 16.180 | 15.750 | 3,806,882,276.90 | 18.00 | 0.15 | 67.3125 | Real Estate |
A AGO Assured Guaranty Ltd | 84.815 | 1.845 2.22% | 85.410 | 83.340 | 3,804,941,014.38 | 0.00 | 7.16 | 8.266569 | Financial Services |