أسعار الأسهم الأمريكية (صفحة 79)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORLA D Orla Mining Ltd | 11.290 | 0.120(1.07%) | 11.680 | 11.280 | 3,906,249,646.13 | 700.00 | 2.18848 | 15.680556 | Basic Materials |
M MANU D Manchester United PLC | 22.640 | 1.475(6.97%) | 24.200 | 22.010 | 3,903,913,842.48 | 1.00 | 0.44301 | -160.92762 | Communication Services |
I IRT D Independence Realty Trust | 16.545 16.540-0.005(-0.03%) | 0.325(2.00%) | 16.590 | 16.320 | 3,899,899,413.69 | 0.00 | 0.22 | 82.7 | Real Estate |
C CATY D Cathay General Bancorp | 58.160 | 1.700(3.01%) | 58.360 | 57.315 | 3,898,783,226.00 | 0.00 | 3.56 | 11.991753 | Financial Services |
T THO D Thor Industries | 74.820 | -5.020(-6.29%) | 78.350 | 74.735 | 3,894,932,647.86 | 106.00 | 3.875 | 15.145749 | Consumer Cyclical |
H HHH D Howard Hughes Holdings | 65.280 66.000+0.720(+1.10%) | 1.800(2.84%) | 65.420 | 63.340 | 3,892,293,169.92 | 0.00 | -0.674 | 30.504673 | Real Estate |
I INSW D International Seaways | 78.580 78.160-0.420(-0.53%) | 0.575(0.74%) | 79.000 | 77.620 | 3,890,079,011.68 | 130.00 | 13.7 | 7.118397 | Energy |
H HGV D Hilton Grand Vacations | 49.010 | -0.890(-1.78%) | 50.250 | 48.870 | 3,884,799,851.53 | 120.00 | 4.948 | 26.491892 | Consumer Cyclical |
V VECO D Veeco Instruments | 63.630 63.330-0.300(-0.47%) | 3.150(5.21%) | 65.020 | 58.370 | 3,883,560,650.55 | 18.00 | 1.64 | 167.76315 | Technology |
W WAY D Waystar Holding Corp | 20.220 | 0.700(3.59%) | 20.650 | 19.710 | 3,878,456,656.02 | 300.00 | 1.675 | 30.179104 | Healthcare |
B BNL D Broadstone Net Lease | 20.220 | 0.030(0.15%) | 20.530 | 20.040 | 3,877,519,742.10 | 0.00 | 0.676 | 31.107692 | Real Estate |
E EXTR D Extreme Networks | 29.620 | 0.825(2.87%) | 29.780 | 27.800 | 3,873,646,966.56 | 0.00 | 1.05 | 246.83333 | Technology |
L LIF D Life360 Inc Common Stock | 47.800 | 1.580(3.42%) | 49.515 | 46.230 | 3,873,314,829.80 | 0.00 | 0.89152 | 27.314286 | Technology |
O OPLN D OPENLANE Inc. | 36.510 | -0.250(-0.68%) | 37.220 | 36.190 | 3,868,092,330.06 | 0.00 | 1.35 | -46.21519 | Consumer Cyclical |
T TAC D TransAlta Corp | 12.955 13.000+0.045(+0.35%) | -1.490(-10.32%) | 13.610 | 12.700 | 3,857,999,000.00 | 0.00 | 0.14 | -24.068382 | Utilities |
A ATMU D Atmus Filtration Technologies | 47.200 | -0.155(-0.33%) | 47.930 | 47.040 | 3,854,938,601.60 | 100.00 | 0 | 18.509804 | Consumer Cyclical |
Y YSS D York Space Systems Inc | 29.680 29.700+0.020(+0.07%) | -0.760(-2.50%) | 32.910 | 29.360 | 3,849,331,513.44 | 661.00 | 0 | -14.326129 | Industrials |
S SLGN D Silgan Holdings | 36.290 | 0.040(0.11%) | 37.000 | 35.690 | 3,835,118,417.82 | 0.00 | 3.8 | 13.59176 | Consumer Cyclical |
D DORM D Dorman Products | 128.140 | 3.290(2.64%) | 128.470 | 125.350 | 3,829,180,582.46 | 0.00 | 8.2 | 20.667742 | Consumer Cyclical |
C CPRX D Catalyst Pharmaceuticals | 31.285 31.270-0.015(-0.05%) | 0.000(0.00%) | 31.300 | 31.275 | 3,828,689,334.72 | 0.00 | 2.43 | 18.075145 | Healthcare |