أسعار الأسهم الأمريكية (صفحة 79)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BACpL Bank Of America Corp | 1,249.26 | -1.84 -0.15% | 1,250.00 | 1,249.26 | 3,847,948,165.32 | 18.00 | 0 | 0 | Financial Services |
Y YETI YETI Holdings | 49.325 | -0.285 -0.57% | 50.050 | 48.950 | 3,837,885,173.73 | 40,915.00 | 2.735 | 25.690104 | Consumer Cyclical |
C CORT Corcept Therapeutics | 36.320 | -1.020 -2.73% | 37.400 | 36.230 | 3,820,436,041.44 | 61,576.00 | 0.45 | 41.747126 | Healthcare |
N NVST Envista Holdings Corp | 23.228 | -0.162 -0.69% | 23.520 | 23.040 | 3,819,292,540.12 | 78,567.00 | 1.23 | 258.08888 | Healthcare |
P PBF PBF Energy | 32.915 | 0.135 0.41% | 34.750 | 32.540 | 3,813,120,067.52 | 129,442.00 | 3.632 | -7.171024 | Energy |
S STNE StoneCo Ltd | 14.495 | -0.430 -2.88% | 14.745 | 14.400 | 3,802,659,857.17 | 202,499.00 | 1.65367 | -24.264 | Technology |
K KC Kingsoft Cloud Holdings Limited | 12.820 | -0.565 -4.22% | 13.110 | 12.735 | 3,792,393,900.74 | 32,547.00 | -0.3216 | -23.85375 | Technology |
C COLD Americold Realty Trust | 13.310 | 0.050 0.38% | 13.360 | 13.080 | 3,791,413,115.49 | 80,544.00 | -0.1345 | -60.5 | Real Estate |
C CBT Cabot Corp | 71.640 | -1.410 -1.93% | 73.370 | 71.570 | 3,789,668,312.64 | 15,179.00 | 6.5 | 11.900332 | Basic Materials |
P PPTA Perpetua Resources Corp | 31.020 | -0.040 -0.13% | 32.150 | 30.560 | 3,784,792,945.56 | 79,966.00 | 0.0069 | -58.301887 | Basic Materials |
U USLM United States Lime & Minerals | 131.710 | -0.155 -0.12% | 132.820 | 129.050 | 3,772,095,242.29 | 2,826.00 | 0 | 28.947253 | Basic Materials |
B BBAR Banco BBVA Argentina SA | 18.420 | -0.490 -2.59% | 18.915 | 18.310 | 3,762,039,885.06 | 18,560.00 | 126.78801 | 29.498469 | Financial Services |
J JOE St Joe Company | 65.050 | -0.330 -0.50% | 65.920 | 65.050 | 3,756,281,676.50 | 6,495.00 | 0 | 36.138889 | Real Estate |
F FIBK First Interstate BancSystem | 36.470 | -0.290 -0.79% | 37.075 | 36.320 | 3,752,420,692.58 | 26,953.00 | 2.555 | 15.388186 | Financial Services |
T TERN Terns Pharmaceuticals | 34.470 | 0.360 1.06% | 35.580 | 33.730 | 3,749,208,176.07 | 71,425.00 | -1.43 | -33.794118 | Healthcare |
R RRR Red Rock Resorts | 62.380 | 0.530 0.86% | 62.550 | 61.160 | 3,740,901,028.04 | 17,121.00 | 4.11 | 19.929712 | Consumer Cyclical |
V VAL Valaris Limited | 53.750 | 1.020 1.93% | 54.800 | 53.500 | 3,739,778,692.50 | 21,360.00 | 3.23 | 9.615385 | Energy |
A ASO Academy Sports and Outdoors | 56.015 | 0.565 1.02% | 57.230 | 55.425 | 3,735,153,019.50 | 54,687.00 | 5.851 | 10.296875 | Consumer Cyclical |
I INTR Inter & Co | 8.47500 | -0.17000 -1.97% | 8.63000 | 8.39000 | 3,730,549,424.93 | 73,612.00 | 4.409 | 16.620281 | Financial Services |
P PAY Paymentus Holdings | 29.740 | -0.315 -1.05% | 29.950 | 28.960 | 3,730,243,798.18 | 41,232.00 | 0 | 63.276596 | Technology |