تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DNP DNP Select Income Fund | 9.46000 | 0.01 0.11% | 9.53000 | 9.46000 | 3356927041.82 | 5500 | 0 | 0 | |
N NSA National Storage Affiliates Trust | 44.380 | 0.21 0.48% | 44.600 | 44.070 | 3383724430.52 | 12854 | 0.534 | 25.505747 | Real Estate |
A APAM Artisan Partners Asset Management | 47.670 | 0.22 0.46% | 48.180 | 47.580 | 3340194950.4 | 7633 | 3.46 | 13.241667 | Financial Services |
S SXT Sensient Technology Corp | 78.600 | 1.42 1.84% | 79.190 | 77.665 | 3329557700.9999995 | 6366 | 3.85 | 37.607656 | Basic Materials |
I ISEE IVERIC bio | 0 0% | ||||||||
T TFPM Triple Flag Precious Metals Corp | 16.630 | -0.12 -0.72% | 16.810 | 16.570 | 3349828179.0899997 | 8541 | 0.76764 | -61.592593 | Basic Materials |
D DV DoubleVerify Holdings | 20.080 | 0.067 0.33% | 20.250 | 20.000 | 3366713380.72 | 47088 | 0.645 | 52.842105 | Technology |
I IPGP IPG Photonics Corp | 77.780 | 2.96 3.96% | 78.010 | 75.655 | 3363835662.4 | 8174 | 1.38 | -23.357357 | Technology |
S SLAB Silicon Laboratories | 106.230 | 2.78 2.69% | 106.420 | 102.890 | 3446954970.51 | 7138 | -1.85 | -14.336032 | Technology |
B BNL Broadstone Net Lease | 17.250 | 0.06 0.35% | 17.340 | 17.165 | 3252440304 | 20800 | 0.699 | 23 | Real Estate |
I IFS Intercorp Financial Services | 28.845 | -0.095 -0.33% | 29.100 | 28.610 | 3300811375.725 | 4538 | 0 | 11.509125 | Financial Services |
C CWEN Clearway Energy | 28.360 | 0.01 0.04% | 28.790 | 28.355 | 3330754521.7999997 | 18448 | 1.274 | 27.533981 | Utilities |
O OLK Olink Holding AB (publ) | 0 0% | ||||||||
Y YETI YETI Holdings | 39.610 | 1.11 2.88% | 40.450 | 39.000 | 3359936074.5 | 63627 | 2.515 | 17.147186 | Consumer Cyclical |
B BSM Black Stone Minerals LP | 15.550 | 0.185 1.20% | 15.560 | 15.320 | 3276306208.15 | 10249 | 1.71 | 9.598765 | Energy |
A APLS Apellis Pharmaceuticals | 30.760 | 3.02 10.89% | 30.990 | 27.915 | 3826329202.92 | 118447 | -1.5465 | -15.187192 | Healthcare |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 94.100 | 2.18 2.37% | 94.500 | 92.380 | 3285140250.1 | 15660 | 11.734 | 17.889734 | Consumer Cyclical |
C COMP Compass | 6.83000 | 0.11 1.64% | 6.93500 | 6.66000 | 3485398114.53 | 134472 | -0.0515 | -17.075 | Real Estate |
A ATKR Atkore | 89.450 | 4.32 5.07% | 93.330 | 85.250 | 3122072634.4 | 87638 | 14.48 | 7.115839 | Industrials |
A AWR American States Water Company | 85.030 | 0.97 1.15% | 85.350 | 84.360 | 3213868111.19 | 6855 | 3.01 | 28.726351 | Utilities |