أسعار الأسهم الأمريكية (صفحة 79)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GBDC Golub Capital BDC | 13.950 | 0.015 0.11% | 14.075 | 13.950 | 3,675,372,196.95 | 36,983.00 | 1.43 | 9.823944 | Financial Services |
W WSC WillScot Mobile Mini Holdings Corp | 20.180 | 0.895 4.64% | 20.690 | 19.360 | 3,671,664,004.02 | 294,451.00 | 1.105 | 16.677686 | Industrials |
V VEON VEON Ltd | 53.200 | -0.220 -0.41% | 53.780 | 53.000 | 3,670,566,132.80 | 1,864.00 | 5.15425 | 3.923304 | Communication Services |
P PLBL Polibeli Group Ltd | 10.000 | -1.750 -14.89% | 10.000 | 9.800 | 3,663,874,700.00 | 299.00 | 0 | -334.87375 | Consumer Cyclical |
P PAGP Plains GP Holdings LP | 18.500 | 0.030 0.16% | 18.670 | 18.445 | 3,660,930,294.00 | 33,723.00 | 1.238 | -129.71896 | Energy |
 BRBR BellRing Brands | 30.570 | 0.220 0.72% | 31.050 | 30.295 | 3,658,375,485.60 | 67,278.00 | 2.21 | 17.468571 | Consumer Defensive |
M MHO M/I Homes | 139.580 | 2.350 1.71% | 140.970 | 136.560 | 3,649,808,886.22 | 10,092.00 | 15.17 | 8.191315 | Consumer Cyclical |
 ENPH Enphase Energy | 27.830 | 0.100 0.36% | 28.310 | 27.640 | 3,641,825,701.47 | 152,468.00 | 2.38 | 19.061644 | Technology |
H HGV Hilton Grand Vacations | 42.530 | 0.610 1.46% | 42.990 | 41.900 | 3,638,147,745.29 | 27,541.00 | 4.948 | 77.32727 | Consumer Cyclical |
C CGON CG Oncology | 44.910 | -0.640 -1.41% | 45.750 | 44.560 | 3,622,718,098.89 | 36,078.00 | -2.17 | -25.230337 | Healthcare |
E EXPO Exponent | 72.590 | 0.240 0.33% | 72.720 | 72.140 | 3,621,313,735.34 | 8,686.00 | 2.062 | 35.591133 | Industrials |
I INDB Independent Bank Corp | 72.780 | -0.970 -1.32% | 73.780 | 72.650 | 3,608,233,346.70 | 14,304.00 | 5.54 | 17.926108 | Financial Services |
P PL Planet Labs PBC | 11.715 | -0.020 -0.17% | 12.010 | 11.640 | 3,607,317,980.15 | 138,126.00 | -0.41 | -38.225806 | Industrials |
C CLSK CleanSpark | 13.445 | 1.600 13.51% | 13.575 | 11.905 | 3,594,329,588.99 | 2,046,573.00 | 1.12 | 15.837209 | Financial Services |
H HAYW Hayward Holdings | 16.570 | 0.060 0.36% | 16.810 | 16.440 | 3,593,423,870.23 | 45,243.00 | 0.76 | 26.725806 | Industrials |
P PATK Patrick Industries | 107.630 | 0.600 0.56% | 109.050 | 106.370 | 3,581,506,212.48 | 17,239.00 | 3.87 | 30.839542 | Consumer Cyclical |
T TPC Tutor Perini Corp | 67.580 | 2.288 3.50% | 68.260 | 66.240 | 3,564,388,699.84 | 12,835.00 | 4.153 | -122.87272 | Industrials |
S SHAK Shake Shack | 88.488 | 1.448 1.66% | 90.290 | 87.530 | 3,561,959,583.43 | 44,324.00 | 1.268 | 86.75294 | Consumer Cyclical |
B BBWI Bath & Body Works | 17.390 | 0.490 2.90% | 17.805 | 16.980 | 3,560,108,710.95 | 333,564.00 | 3.281 | 5.206587 | Consumer Cyclical |
S SAND Sandstorm Gold Ltd | 12.120 | -0.780 -6.05% | 12.700 | 12.060 | 3,553,074,414.60 | 1,138,972.00 | 0.28691 | 101.08333 | Basic Materials |