تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPL LG Display Co Ltd | 4.18500 | 0.02500 0.60% | 4.19500 | 4.16500 | 4,185,000,000.00 | 11,550.00 | 1368.5 | -17.405033 | Technology |
M MDU MDU Resources Group | 20.285 | 0.100 0.50% | 20.405 | 20.150 | 4,176,796,373.96 | 48,893.00 | 1.045 | 22.538889 | Utilities |
L LEGN Legend Biotech Corp | 22.590 | -1.120 -4.72% | 23.695 | 22.425 | 4,172,137,273.35 | 73,042.00 | 0.47 | -17.726563 | Healthcare |
A ATGE Adtalem Global Education | 114.580 | -1.535 -1.32% | 116.260 | 113.270 | 4,162,524,800.68 | 13,543.00 | 7.64 | 17.519878 | Consumer Defensive |
P PRM Perimeter Solutions SA | 28.090 | 0.330 1.19% | 28.480 | 27.590 | 4,155,177,182.44 | 34,672.00 | 1.403 | 52.018519 | Basic Materials |
H HSAI Hesai Group American Depositary Share each ADS represents one | 26.375 | -0.805 -2.96% | 27.070 | 26.290 | 4,144,625,815.13 | 46,995.00 | 0.76978 | 58.237839 | Consumer Cyclical |
M MARA Marathon Digital Holdings | 10.930 | 0.290 2.73% | 11.065 | 10.615 | 4,133,554,978.29 | 1,222,776.00 | -0.59 | 4.256809 | Financial Services |
G GEF Greif | 71.220 | 0.420 0.59% | 71.480 | 70.560 | 4,121,523,620.64 | 10,033.00 | 4.26 | 29.429752 | Consumer Cyclical |
M MGY Magnolia Oil & Gas Corp | 22.500 | 0.295 1.33% | 22.800 | 22.350 | 4,120,932,150.00 | 76,405.00 | 1.71 | 12.5 | Energy |
C CRC California Resources Corp | 46.070 | 0.700 1.54% | 47.045 | 46.000 | 4,114,600,661.17 | 31,948.00 | 1.87 | 11.047962 | Energy |
H HGV Hilton Grand Vacations | 48.080 | 0.360 0.75% | 48.480 | 47.320 | 4,112,911,911.44 | 20,774.00 | 4.948 | 87.41818 | Consumer Cyclical |
B BULL Webull Corporation | 8.18000 | -0.09000 -1.09% | 8.37500 | 8.06000 | 4,104,861,685.76 | 265,524.00 | 0 | -7.775916 | Technology |
S SFBS ServisFirst Bancshares | 75.105 | 0.255 0.34% | 75.990 | 74.950 | 4,102,372,842.57 | 12,596.00 | 4.5 | 16.082441 | Financial Services |
E EPR EPR Properties | 53.840 | 0.735 1.38% | 54.180 | 52.810 | 4,099,395,959.44 | 39,026.00 | 3.041 | 23.614035 | Real Estate |
I IRT Independence Realty Trust | 17.095 | -0.075 -0.44% | 17.155 | 16.910 | 4,087,636,427.29 | 49,244.00 | 0.2025 | 189.94444 | Real Estate |
B BTU Peabody Energy Corp | 33.557 | -0.593 -1.74% | 34.625 | 33.420 | 4,080,531,200.00 | 66,007.00 | 1.433 | -134.228 | Energy |
A AMRX Amneal Pharmaceuticals | 12.980 | -0.005 -0.04% | 13.020 | 12.665 | 4,080,430,701.60 | 92,287.00 | 0.96 | 1298 | Healthcare |
V VRNS Varonis Systems | 34.610 | -0.660 -1.87% | 35.470 | 34.080 | 4,080,425,829.88 | 66,496.00 | 0.3125 | -33.931373 | Technology |
M MATX Matsons | 130.690 | -1.650 -1.25% | 133.210 | 130.430 | 4,074,918,774.15 | 7,770.00 | 2.1 | 9.99159 | Industrials |
N NWE NorthWestern Corp | 66.330 | 0.454 0.69% | 66.970 | 65.820 | 4,073,128,233.57 | 19,357.00 | 3.91 | 18.790368 | Utilities |