تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRVL CorVel Corp | 72.550 | -0.580 -0.79% | 73.560 | 71.610 | 3,722,739,867.40 | 4,183.00 | 0 | 37.590674 | Financial Services |
U USAR USA Rare Earth Inc | 32.600 | 1.510 4.86% | 37.820 | 31.330 | 3,710,955,571.80 | 1,634,977.00 | -0.415 | -44.850798 | Basic Materials |
I INTR Inter & Co | 8.42000 | -0.14000 -1.64% | 8.61000 | 8.30000 | 3,705,144,529.56 | 152,468.00 | 3.168 | 18.228057 | Financial Services |
U UCB United Community Banks Inc | 30.490 | -1.530 -4.78% | 32.360 | 30.480 | 3,703,756,285.40 | 19,498.00 | 2.37 | 13.859091 | Financial Services |
P PVH PVH Corp | 76.485 | -4.185 -5.19% | 80.620 | 76.380 | 3,680,441,526.27 | 27,678.00 | 10.58 | 8.731164 | Consumer Cyclical |
C CBT Cabot Corp | 69.140 | -2.130 -2.99% | 71.700 | 69.080 | 3,678,498,563.36 | 11,273.00 | 7.045 | 9.043194 | Basic Materials |
C CWEN Clearway Energy | 31.160 | -0.510 -1.61% | 32.110 | 31.085 | 3,673,066,016.00 | 52,792.00 | 0.19 | 47.938462 | Utilities |
C COTY COTY | 4.20000 | -0.25800 -5.79% | 4.47000 | 4.15500 | 3,670,201,403.40 | 575,541.00 | 0.46 | -9.545455 | Consumer Defensive |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 29.490 | -1.115 -3.64% | 30.960 | 29.490 | 3,666,984,890.76 | 39,127.00 | 2.65 | 18.664557 | Financial Services |
T TCBI Texas Capital Bancshares | 80.010 | -5.050 -5.94% | 86.200 | 80.010 | 3,660,869,311.47 | 26,413.00 | 6.015 | 31.75 | Financial Services |
M MIRM Mirum Pharmaceuticals | 72.770 | -0.970 -1.32% | 74.045 | 71.430 | 3,655,793,572.19 | 13,260.00 | -0.69 | -60.140496 | Healthcare |
T TMDX TransMedics Group | 107.226 | -5.808 -5.14% | 113.520 | 107.226 | 3,655,372,512.46 | 39,036.00 | 2.335 | 54.020101 | Healthcare |
P PSMT PriceSmart | 118.550 | -0.050 -0.04% | 119.720 | 117.990 | 3,645,873,778.05 | 9,472.00 | 0 | 24.957895 | Consumer Defensive |
L LNTH Lantheus Holdings | 53.550 | 1.180 2.25% | 53.810 | 52.210 | 3,641,086,678.95 | 127,938.00 | 5.855 | 14.242021 | Healthcare |
T TFSL TFS Financial Corp | 12.970 | -0.305 -2.30% | 13.430 | 12.970 | 3,640,523,671.28 | 12,659.00 | 0 | 44.724138 | Financial Services |
S SKY Skyline Champion Corp | 64.280 | -0.590 -0.91% | 66.270 | 63.690 | 3,632,985,075.00 | 23,550.00 | 3.52 | 17.095745 | Consumer Cyclical |
F FMC FMC Corp | 29.080 | -0.790 -2.64% | 30.130 | 28.820 | 3,632,428,920.88 | 70,773.00 | 3.4 | 27.961538 | Basic Materials |
P POWL Powell Industries | 300.83 | -9.03 -2.91% | 320.88 | 300.35 | 3,630,581,294.84 | 8,545.00 | 13.32 | 20.902778 | Industrials |
L LBTYK Liberty Global plc | 10.615 | -0.305 -2.79% | 11.045 | 10.360 | 3,616,877,854.65 | 76,568.00 | -1.488 | -1.106918 | Communication Services |
T TMC TMC the metals company | 8.89000 | -0.49000 -5.22% | 10.07000 | 8.81000 | 3,612,833,067.69 | 635,231.00 | -0.37 | -23.236842 | Basic Materials |