أسعار الأسهم الأمريكية (صفحة 76)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 PEGA D Pegasystems | 26.000 25.670-0.330(-1.27%) | -4.950(-15.99%) | 27.460 | 25.220 | 4,345,017,326.00 | 1,213.00 | 2.92 | 14.108108 | Technology |
V VKTX D Viking Therapeutics | 37.300 | -0.650(-1.71%) | 38.170 | 37.080 | 4,330,740,483.90 | 0.00 | -4.84 | -8.987952 | Healthcare |
B BULL D Webull Corporation | 8.09000 8.05000-0.04000(-0.49%) | -0.06000(-0.74%) | 8.35000 | 7.98500 | 4,302,412,999.85 | 4,368.00 | 0.19 | -6.457584 | Technology |
N NVST D Envista Holdings Corp | 26.430 26.4300.000(0.00%) | -0.505(-1.87%) | 27.090 | 26.340 | 4,300,899,004.89 | 400.00 | 1.23 | 64.463415 | Healthcare |
L LIVN D LivaNova PLC | 78.270 78.600+0.330(+0.42%) | -1.621(-2.03%) | 79.930 | 78.090 | 4,299,648,019.26 | 105.00 | 4.23 | 39.933673 | Healthcare |
A ATMU D Atmus Filtration Technologies | 52.565 52.630+0.065(+0.12%) | 1.435(2.81%) | 52.565 | 51.485 | 4,293,111,177.82 | 504.00 | 0 | 20.613725 | Consumer Cyclical |
L LAZ D Lazard Ltd | 43.600 42.500-1.100(-2.52%) | 0.100(0.23%) | 44.680 | 42.020 | 4,291,883,066.00 | 287.00 | 2.78 | 17.301587 | Financial Services |
A ALHC D Alignment Healthcare | 20.760 20.790+0.030(+0.14%) | -0.745(-3.46%) | 21.570 | 20.570 | 4,291,794,165.48 | 1,568.00 | 0.086 | 207.6 | Healthcare |
P PLNT D Planet Fitness | 54.040 | -1.060(-1.92%) | 54.530 | 52.930 | 4,276,004,111.96 | 0.00 | 3.21 | 19.509025 | Consumer Cyclical |
A ATAT D Atour Lifestyle Holdings Limited | 31.420 31.900+0.480(+1.53%) | 0.230(0.74%) | 31.940 | 31.130 | 4,274,477,218.32 | 101.00 | 2.10303 | 16.120605 | Consumer Cyclical |
A ACAD D ACADIA Pharmaceuticals | 24.940 24.960+0.020(+0.08%) | -0.480(-1.89%) | 25.610 | 24.930 | 4,270,622,597.80 | 4,438.00 | 0.335 | 11.257919 | Healthcare |
A ANF D Abercrombie & Fitch Co | 96.010 | 3.980(4.32%) | 96.140 | 92.515 | 4,265,888,477.10 | 0.00 | 10.4 | 9.2853 | Consumer Cyclical |
C CAKE D Cheesecake Factory | 85.680 85.6800.000(0.00%) | -1.445(-1.66%) | 87.250 | 85.030 | 4,257,041,901.84 | 3.00 | 4.045 | 25.1261 | Consumer Cyclical |
B BBAR D Banco BBVA Argentina SA | 20.842 20.710-0.132(-0.63%) | 0.812(4.05%) | 20.940 | 20.140 | 4,256,701,155.51 | 1,499.00 | 126.78801 | 20.02587 | Financial Services |
C COCO D Vita Coco Company (The) | 74.480 80.000+5.520(+7.41%) | -1.360(-1.79%) | 76.520 | 73.970 | 4,253,749,650.64 | 486.00 | 0.824 | 53.971014 | Consumer Defensive |
V VNT D Vontier Corp | 30.210 | -0.010(-0.03%) | 30.480 | 29.930 | 4,253,568,000.00 | 0.00 | 3.4 | 10.674912 | Technology |
P PHI D PLDT | 19.670 | -0.050(-0.25%) | 19.990 | 19.670 | 4,249,817,094.25 | 0.00 | 157.715 | 9.220203 | Communication Services |
P PJT D PJT Partners | 164.180 163.340-0.840(-0.51%) | -2.828(-1.69%) | 169.070 | 163.960 | 4,239,882,499.64 | 1.00 | 7.51 | 23.794203 | Financial Services |
C CDP D COPT Defense Properties | 37.340 37.3400.000(0.00%) | -0.230(-0.61%) | 37.755 | 37.010 | 4,233,492,811.22 | 200.00 | 0 | 27.255474 | Real Estate |
B BETA D BETA Technologies Inc | 18.340 18.250-0.090(-0.49%) | -1.180(-6.05%) | 20.055 | 18.290 | 4,232,065,388.46 | 12.00 | 0 | -4.239981 | Industrials |