تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CALM Cal-Maine Foods | 83.860 | -1.050 -1.24% | 86.290 | 83.800 | 4,067,176,959.16 | 32,820.00 | 0 | 3.22376 | Consumer Defensive |
C CNR Core Natural Resources Inc | 78.350 | 0.390 0.50% | 80.310 | 76.925 | 4,014,612,474.50 | 32,954.00 | -0.774 | -195.875 | Energy |
V VIAV Viavi Solutions | 17.485 | 0.930 5.62% | 17.535 | 16.580 | 3,902,632,014.65 | 191,392.00 | 0.449 | 291.41666 | Technology |
V VICR Vicor Corp | 89.570 | 1.520 1.73% | 90.920 | 88.630 | 3,999,536,248.24 | 12,099.00 | 1.1 | 49.214286 | Technology |
V VVV Valvoline | 31.630 | 1.240 4.08% | 31.820 | 30.810 | 4,021,997,228.62 | 95,472.00 | 1.62 | 14.780374 | Consumer Cyclical |
E EPR EPR Properties | 52.110 | 0.120 0.23% | 53.060 | 52.110 | 3,967,673,169.51 | 13,866.00 | 2.705 | 22.881579 | Real Estate |
S SNDR Schneider National | 22.530 | 0.070 0.31% | 22.820 | 22.380 | 3,949,499,830.29 | 18,133.00 | 0.7555 | 35.203125 | Industrials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 85.630 | 0.020 0.02% | 86.950 | 85.450 | 3,940,863,945.63 | 10,531.00 | 8.673 | 10.404617 | Technology |
H HNGE Hinge Health Inc. | 48.300 | 1.310 2.79% | 48.350 | 46.300 | 3,802,147,696.20 | 130,547.00 | 1.355 | -8.839668 | Healthcare |
A AMRX Amneal Pharmaceuticals | 12.525 | 0.075 0.60% | 12.575 | 12.385 | 3,937,395,573.00 | 48,345.00 | 0.96 | 1252.5 | Healthcare |
C CNO CNO Financial Group | 41.180 | 0.007 0.02% | 41.600 | 41.170 | 3,926,657,624.16 | 14,290.00 | 3.9 | 14.10274 | Financial Services |
A ALE ALLETE | 67.585 | 0.055 0.08% | 67.590 | 67.530 | 3,926,580,296.41 | 11,091.00 | 3.6 | 23.714035 | Utilities |
C CAAP Corporacion America Airports SA | 24.070 | 0.520 2.21% | 24.100 | 23.630 | 3,926,244,507.27 | 10,002.00 | 0.74 | 25.606383 | Industrials |
C CRC California Resources Corp | 46.890 | 0.525 1.13% | 47.610 | 46.750 | 3,925,252,444.59 | 40,244.00 | 4.0815 | 11.244604 | Energy |
C CWK Cushman & Wakefield plc | 16.900 | 0.130 0.78% | 17.195 | 16.770 | 3,914,116,861.20 | 57,494.00 | 1.05 | 17.789474 | Real Estate |
A ATMU Atmus Filtration Technologies | 48.020 | -0.570 -1.17% | 49.130 | 47.960 | 3,914,006,428.78 | 28,337.00 | 0 | 19.694561 | Consumer Cyclical |
P PBF PBF Energy | 33.760 | -0.660 -1.92% | 35.030 | 33.760 | 3,911,011,194.88 | 87,233.00 | -5.105 | -7.35512 | Energy |
N NG NovaGold Resources | 9.60500 | 0.38000 4.12% | 9.61000 | 9.24000 | 3,908,533,719.74 | 93,602.00 | -0.24605 | -38.42 | Basic Materials |
F FHI Federated Hermes | 50.340 | 0.910 1.84% | 50.620 | 49.850 | 3,903,709,284.78 | 21,769.00 | 4.61 | 10.531381 | Financial Services |
S SFBS ServisFirst Bancshares | 71.330 | -1.100 -1.52% | 72.670 | 71.150 | 3,896,175,419.22 | 33,165.00 | 4.5 | 15.27409 | Financial Services |