تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CORZ Core Scientific | 11.895 | 0.015 0.13% | 12.190 | 11.610 | 3,542,590,727.33 | 182,698.00 | 1.2 | -3.035714 | Technology |
P PLXS Plexus Corp | 130.760 | 0.100 0.08% | 132.920 | 130.115 | 3,542,283,300.36 | 4,584.00 | 4.1 | 25.439689 | Technology |
R RH RH | 188.930 | 6.160 3.37% | 196.260 | 182.490 | 3,539,121,778.50 | 70,222.00 | 6.231 | 44.770142 | Consumer Cyclical |
T TGLS Tecnoglass | 75.220 | -1.980 -2.56% | 78.020 | 75.210 | 3,534,477,076.16 | 6,909.00 | 0.9 | 20.32973 | Basic Materials |
R RARE Ultragenyx Pharmaceutical | 37.350 | 0.690 1.88% | 37.400 | 36.090 | 3,531,145,007.25 | 36,797.00 | -5.405 | -6.406518 | Healthcare |
R RNA Avidity Biosciences | 29.290 | -0.030 -0.10% | 30.050 | 28.990 | 3,530,029,862.72 | 41,294.00 | -3.285 | -9.763333 | Healthcare |
S SWTX SpringWorks Therapeutics | 46.790 | -0.070 -0.15% | 46.900 | 46.735 | 3,525,575,592.48 | 595,559.00 | -2.65 | -13.721408 | Healthcare |
R RYN Rayonier | 22.610 | 0.130 0.58% | 22.760 | 22.445 | 3,522,120,864.08 | 20,137.00 | 0.37 | 9.5 | Real Estate |
A ACLX Arcellx | 63.810 | 0.940 1.50% | 64.010 | 62.170 | 3,516,358,718.43 | 14,207.00 | -4.62 | -21.341137 | Healthcare |
S SMG Scotts Miracle-Gro Company (The) | 60.860 | 0.303 0.50% | 61.620 | 60.430 | 3,512,536,360.64 | 26,413.00 | 3.6275 | 104.93103 | Basic Materials |
F FRPT Freshpet | 71.760 | -0.230 -0.32% | 72.540 | 70.720 | 3,500,244,050.16 | 44,625.00 | 0.98 | 239.2 | Consumer Defensive |
M MCY Mercury General Corp | 62.780 | -1.535 -2.39% | 64.430 | 62.300 | 3,477,298,003.06 | 11,059.00 | 3 | 12.166667 | Financial Services |
T TCBI Texas Capital Bancshares | 75.740 | 0.880 1.18% | 76.370 | 74.180 | 3,476,722,001.20 | 19,409.00 | 5.5 | 43.528736 | Financial Services |
D DOOO BRP | 47.600 | 0.300 0.63% | 48.570 | 47.520 | 3,476,324,818.40 | 9,072.00 | 3.585 | 26.404703 | Consumer Cyclical |
B BBAR Banco BBVA Argentina SA | 17.020 | -0.134 -0.78% | 17.510 | 16.900 | 3,476,108,514.86 | 19,131.00 | 126.78801 | 10.324149 | Financial Services |
S SKY Skyline Champion Corp | 60.520 | 0.200 0.33% | 61.680 | 60.190 | 3,466,740,349.64 | 19,559.00 | 3.67 | 17.695906 | Consumer Cyclical |
L LPL LG Display Co Ltd | 3.46000 | 0.08400 2.49% | 3.48000 | 3.43000 | 3,460,000,000.00 | 3,815.00 | 207 | -2.423674 | Technology |
L LBTYK Liberty Global plc | 9.98500 | -0.07000 -0.70% | 10.13000 | 9.94000 | 3,450,603,209.67 | 33,398.00 | -1.618 | -16.104839 | Communication Services |
S SRRK Scholar Rock Holding Corp | 36.330 | 5.170 16.59% | 37.000 | 33.530 | 3,449,372,267.46 | 205,770.00 | -2.73 | -14.435294 | Healthcare |
S SSL Sasol Limited | 5.41000 | 0.04500 0.84% | 5.51500 | 5.37000 | 3,442,489,950.29 | 99,147.00 | 38.67 | -1.249607 | Basic Materials |