أسعار الأسهم الأمريكية (صفحة 76)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T THO Thor Industries | 80.600 | 2.390 3.06% | 84.910 | 79.490 | 4,239,232,199.80 | 0.00 | 4 | 14.316163 | Consumer Cyclical |
P PPTA Perpetua Resources Corp | 33.910 | 2.250 7.11% | 34.140 | 32.500 | 4,237,044,021.81 | 0.00 | -0.88486 | -31.388889 | Basic Materials |
M MMSI Merit Medical Systems | 70.950 | 0.810 1.15% | 71.910 | 70.340 | 4,232,046,246.45 | 0.00 | 4 | 33.309859 | Healthcare |
F FULT Fulton Financial Corp | 21.980 | 0.535 2.49% | 22.370 | 21.690 | 4,229,966,618.78 | 0.00 | 1.88 | 10.567308 | Financial Services |
D DOO BRP Inc. | 57.835 | 2.875 5.23% | 59.690 | 55.590 | 4,229,068,068.82 | 0.00 | 6.06 | 17.063943 | Consumer Cyclical |
T TDW Tidewater | 85.300 | 0.880 1.04% | 85.720 | 80.800 | 4,228,621,256.00 | 0.00 | -0.19 | 12.846386 | Energy |
R RELY Remitly Global | 20.010 | 0.385 1.96% | 20.190 | 19.775 | 4,215,194,263.86 | 0.00 | 0 | 64.354839 | Technology |
T TFSL TFS Financial Corp | 15.000 | 0.490 3.38% | 15.170 | 14.690 | 4,208,561,985.00 | 0.00 | 0 | 46.875 | Financial Services |
L LBTYA Liberty Global plc | 12.550 | -0.075 -0.59% | 12.730 | 12.540 | 4,204,610,373.25 | 0.00 | -1.32 | -0.60163 | Communication Services |
L LRN Stride | 98.390 | 1.470 1.52% | 99.100 | 97.760 | 4,189,474,733.10 | 0.00 | 8.14 | 15.113671 | Consumer Defensive |
M MEOH Methanex Corp | 54.160 | -4.200 -7.20% | 54.910 | 52.400 | 4,188,708,403.20 | 0.00 | 8.96768 | 58.236559 | Basic Materials |
C CVCO Cavco Industries | 539.54 | 36.32 7.22% | 542.58 | 511.30 | 4,187,457,885.02 | 0.00 | 0 | 23.448066 | Consumer Cyclical |
M MIAX Miami International Holdings Inc | 45.164 | 0.304 0.68% | 45.550 | 44.815 | 4,186,009,442.27 | 0.00 | 0 | -45.164 | Financial Services |
S SHAK Shake Shack | 103.759 | 3.980 3.99% | 106.125 | 103.150 | 4,177,100,977.00 | 0.00 | 1.37 | 95.19174 | Consumer Cyclical |
G GPI Group 1 Automotive | 350.02 | 14.49 4.32% | 353.22 | 343.56 | 4,155,580,038.66 | 0.00 | 42.145 | 13.928173 | Consumer Cyclical |
B BETA BETA Technologies Inc | 18.070 | 0.700 4.03% | 18.620 | 17.530 | 4,151,596,142.85 | 0.00 | 0 | -1.406226 | Industrials |
N NHI National Health Investors | 85.670 | -0.270 -0.31% | 86.540 | 85.530 | 4,151,514,142.23 | 0.00 | 3.107 | 28.36755 | Real Estate |
P PRM Perimeter Solutions SA | 27.760 | 0.070 0.25% | 28.320 | 27.620 | 4,148,456,065.60 | 0.00 | 1.403 | -20.262774 | Basic Materials |
C CVLT Commvault Systems | 94.200 | -0.670 -0.71% | 97.340 | 94.000 | 4,142,387,255.40 | 0.00 | 4.015 | 49.0625 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 95.340 | 0.130 0.14% | 96.470 | 94.470 | 4,139,597,301.42 | 0.00 | 8.517 | 12.381818 | Technology |