أسعار الأسهم الأمريكية (صفحة 76)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STNG Scorpio Tankers | 80.230 | 0.810 1.02% | 81.150 | 78.290 | 4,152,928,641.70 | 85,184.00 | 6.26 | 13.39399 | Energy |
T TDW Tidewater | 83.790 | -3.880 -4.43% | 88.170 | 82.890 | 4,152,896,925.03 | 48,734.00 | -0.19 | 28.215488 | Energy |
J JOE St Joe Company | 71.880 | -0.928 -1.27% | 73.520 | 71.870 | 4,150,676,816.40 | 4,730.00 | 0 | 39.933333 | Real Estate |
I ITRI Itron | 92.280 | -1.710 -1.82% | 95.170 | 91.730 | 4,147,174,489.68 | 51,381.00 | 6.015 | 14.196923 | Technology |
M MEOH Methanex Corp | 53.400 | 2.260 4.42% | 54.270 | 51.340 | 4,129,930,368.00 | 47,746.00 | 4.12436 | 17.919463 | Basic Materials |
I IRTC iRhythm Technologies | 127.790 | 1.850 1.47% | 133.610 | 126.840 | 4,129,758,760.40 | 55,461.00 | -0.245 | -91.93525 | Healthcare |
A ABG Asbury Automotive Group | 212.390 | 1.080 0.51% | 214.960 | 211.230 | 4,128,980,113.62 | 3,649.00 | 27.08 | 8.451651 | Consumer Cyclical |
U USAR USA Rare Earth Inc | 18.910 | -0.530 -2.73% | 19.850 | 18.750 | 4,121,257,464.58 | 346,531.00 | -0.03 | -8.520293 | Basic Materials |
S SPHR Sphere Entertainment Co | 115.865 | 4.318 3.87% | 117.090 | 111.160 | 4,113,453,133.80 | 50,879.00 | -2.59 | 156.57432 | Communication Services |
L LGND Ligand Pharmaceuticals | 208.880 | 4.290 2.10% | 209.000 | 198.520 | 4,111,117,673.60 | 9,290.00 | 8.51 | 92.01762 | Healthcare |
C CMBT Euronav NV | 14.120 | -0.187 -1.31% | 14.170 | 13.825 | 4,097,197,138.28 | 54,470.00 | 1.605 | 17.012048 | Energy |
K KAI Kadant | 347.25 | 2.81 0.81% | 350.08 | 340.47 | 4,089,957,378.75 | 2,891.00 | 12.59 | 40.144509 | Industrials |
G GEF Greif | 71.660 | -0.290 -0.40% | 72.110 | 70.930 | 4,088,421,133.04 | 7,768.00 | 4.26 | 29.61157 | Consumer Cyclical |
S SXT Sensient Technology Corp | 95.870 | -1.660 -1.70% | 97.760 | 95.700 | 4,075,117,329.00 | 9,119.00 | 3.85 | 30.338608 | Basic Materials |
S SKYW SkyWest | 100.495 | -0.225 -0.22% | 102.150 | 100.000 | 4,060,668,502.64 | 25,892.00 | 5.35 | 9.709662 | Industrials |
A ASO Academy Sports and Outdoors | 60.820 | 1.040 1.74% | 61.390 | 59.120 | 4,055,556,666.00 | 42,421.00 | 5.851 | 11.180147 | Consumer Cyclical |
C CRNX Crinetics Pharmaceuticals | 39.520 | -0.550 -1.37% | 40.430 | 39.300 | 4,051,267,916.80 | 46,055.00 | -5.34 | -8.724062 | Healthcare |
N NHI National Health Investors | 84.894 | -1.806 -2.08% | 86.270 | 84.040 | 4,044,508,819.80 | 18,586.00 | 3.107 | 28.110596 | Real Estate |
C CUZ Cousins Properties | 24.060 | 0.770 3.31% | 24.120 | 23.170 | 4,041,646,679.40 | 43,587.00 | 0 | 100.25 | Real Estate |
A AGO Assured Guaranty Ltd | 87.535 | 0.635 0.73% | 87.710 | 85.810 | 4,036,159,630.83 | 14,199.00 | 7.201 | 10.727328 | Financial Services |