أسعار الأسهم الأمريكية (صفحة 76)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LASR D nLIGHT | 74.830 74.600-0.230(-0.31%) | -1.480(-1.94%) | 76.820 | 70.870 | 4,221,063,694.47 | 1.00 | 0.51 | -248.66666 | Technology |
O OLED D Universal Display Corp | 90.180 | -0.520(-0.57%) | 91.320 | 89.510 | 4,215,995,350.38 | 0.00 | 4.99 | 20.084633 | Technology |
S SRAD D Sportradar Group AG | 14.220 | 0.750(5.57%) | 14.500 | 13.780 | 4,206,525,162.84 | 0.00 | 0.41988 | 55.659665 | Technology |
U UCTT D Ultra Clean Holdings | 93.760 93.500-0.260(-0.28%) | 1.160(1.25%) | 94.930 | 85.400 | 4,203,106,283.52 | 0.00 | 2.365 | -21.855478 | Technology |
S SLM D SLM Corp | 22.270 | 0.650(3.01%) | 22.630 | 21.920 | 4,199,965,998.65 | 0.00 | 3.175 | 6.186111 | Financial Services |
B BRC D Brady Corp | 89.060 | 0.920(1.04%) | 89.680 | 88.030 | 4,195,865,077.40 | 0.00 | 4.41 | 20.240909 | Industrials |
F FULT D Fulton Financial Corp | 21.920 | 0.685(3.23%) | 21.970 | 21.540 | 4,189,648,205.12 | 0.00 | 1.88 | 10.438095 | Financial Services |
C CMBT D Euronav NV | 14.430 | -0.375(-2.53%) | 14.790 | 14.430 | 4,187,149,766.67 | 0.00 | 1.08 | 8.293103 | Energy |
B BETA D BETA Technologies Inc | 18.130 | -0.070(-0.38%) | 18.930 | 17.380 | 4,183,606,624.47 | 115.00 | 0 | -4.186866 | Industrials |
S SKT D Tanger Factory Outlet Centers | 36.380 | 0.720(2.02%) | 36.480 | 35.930 | 4,179,183,459.38 | 0.00 | 1.09 | 34.320755 | Real Estate |
E ENVA D Enova International | 167.930 | 8.940(5.62%) | 168.200 | 161.340 | 4,178,920,585.28 | 0.00 | 16.28 | 13.663954 | Financial Services |
H HIMX D Himax Technologies | 23.940 23.700-0.240(-1.00%) | -0.240(-0.99%) | 24.420 | 21.870 | 4,175,756,381.16 | 0.00 | 0.93 | 125.26041 | Technology |
R RELY D Remitly Global | 19.805 | 0.090(0.46%) | 19.950 | 19.500 | 4,170,162,169.60 | 0.00 | 0 | 41.260417 | Technology |
T TREX D Trex Company | 40.120 | -0.450(-1.11%) | 41.360 | 39.870 | 4,168,417,007.48 | 0.00 | 1.74 | 22.288889 | Industrials |
E EMAT D Evolution Metals & Technologies Corp. | 7.01000 | -0.13000(-1.82%) | 7.18000 | 6.96000 | 4,159,382,462.52 | 0.00 | 0 | -9.807378 | Basic Materials |
B BCO D Brink's Company (The) | 100.980 | 0.120(0.12%) | 103.020 | 100.020 | 4,158,460,207.44 | 0.00 | 5.79 | 23.593458 | Industrials |
A AZZ D AZZ | 138.480 | 1.620(1.18%) | 140.130 | 137.495 | 4,156,701,260.64 | 0.00 | 5.85 | 13.188571 | Industrials |
U USAC D USA Compression Partners LP | 28.660 | 0.710(2.54%) | 28.850 | 28.190 | 4,154,907,780.28 | 0.00 | 1.45 | 29.244898 | Energy |
R RDNT D RadNet | 52.815 | 0.990(1.91%) | 53.130 | 51.560 | 4,153,067,174.34 | 0.00 | 0.56 | -310.67647 | Healthcare |
S SMR D NuScale Power Corp | 11.995 12.390+0.395(+3.29%) | -0.270(-2.20%) | 12.290 | 11.840 | 4,151,538,891.08 | 26,563.00 | -0.44 | -5.668182 | Industrials |