أسعار الأسهم الأمريكية (صفحة 73)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFCpL D Wells Fargo | 1,181.81 | -2.52(-0.21%) | 1,181.81 | 1,177.50 | 4,689,303,899.00 | 0.00 | 0 | 0 | Financial Services |
A AKO/B D Embotelladora Andina SA | 29.700 | -0.370(-1.23%) | 29.700 | 29.500 | 4,685,524,479.90 | 0.00 | 1188.80994 | 15.886755 | Consumer Defensive |
F FULT D Fulton Financial Corp | 24.450 24.440-0.010(-0.04%) | -0.185(-0.75%) | 24.610 | 24.320 | 4,673,216,177.70 | 200.00 | 1.88 | 11.642857 | Financial Services |
A ANDG D Andersen Group Inc. | 41.360 | -1.430(-3.34%) | 42.240 | 40.650 | 4,670,883,319.52 | 0.00 | 0 | -87.97978 | Consumer Cyclical |
A AUGO D Aura Minerals Inc | 55.860 | 1.017(1.85%) | 58.040 | 55.680 | 4,664,310,000.00 | 0.00 | 7.86198 | 49.875 | Basic Materials |
E ELF D elf Beauty | 79.010 | -0.830(-1.04%) | 81.500 | 78.470 | 4,656,615,609.41 | 0.00 | 2.44 | 180.06818 | Consumer Defensive |
R RDNT D RadNet | 59.210 59.310+0.100(+0.17%) | -2.700(-4.36%) | 62.240 | 59.210 | 4,655,933,113.56 | 7.00 | 0.56 | -348.29411 | Healthcare |
C CRSP D CRISPR Therapeutics AG | 47.270 47.410+0.140(+0.30%) | -0.880(-1.83%) | 48.000 | 46.740 | 4,655,344,730.56 | 1.00 | -5.1 | -7.661264 | Healthcare |
D DLB D Dolby Laboratories IncClass A | 49.120 49.210+0.090(+0.18%) | -0.810(-1.62%) | 49.935 | 48.800 | 4,646,659,408.80 | 5.00 | 3.37 | 19.492063 | Industrials |
V VCYT D Veracyte | 58.040 57.970-0.070(-0.12%) | -1.530(-2.57%) | 59.465 | 57.520 | 4,631,165,231.88 | 202.00 | 1.72 | 53.740741 | Healthcare |
F FELE D Franklin Electric Co | 104.770 | 0.760(0.73%) | 105.200 | 103.780 | 4,628,972,446.64 | 0.00 | 4.6 | 31.557229 | Industrials |
C CBT D Cabot Corp | 89.540 89.500-0.040(-0.04%) | 0.660(0.74%) | 90.490 | 89.100 | 4,622,181,678.18 | 200.00 | 6.5 | 16.89434 | Basic Materials |
C CSW D CSW Industrials Inc | 282.70 | 5.66(2.04%) | 283.12 | 278.04 | 4,606,954,398.20 | 0.00 | 9.79 | 42.19403 | Industrials |
A AQN D Algonquin Power & Utilities Corp | 5.97000 | 0.21500(3.74%) | 5.97500 | 5.79500 | 4,594,903,297.68 | 0.00 | 0.50869 | 22.961538 | Utilities |
O OTF D Blue Owl Technology Fin Corp | 9.92000 | -0.17000(-1.68%) | 10.24000 | 9.89500 | 4,589,410,663.68 | 0.00 | 1.24 | 10.333333 | Financial Services |
S SITE D SiteOne Landscape Supply | 103.290 102.460-0.830(-0.80%) | 1.420(1.39%) | 104.090 | 102.480 | 4,576,596,973.41 | 113.00 | 4.55 | 30.559172 | Industrials |
T TNGX D Tango Therapeutics | 28.100 | -0.930(-3.20%) | 28.660 | 27.950 | 4,575,091,636.90 | 0.00 | -1.225 | -33.855422 | Healthcare |
T TPC D Tutor Perini Corp | 86.950 | 0.180(0.21%) | 88.410 | 85.775 | 4,574,848,425.85 | 0.00 | 5.098 | 59.554795 | Industrials |
O ONDS D Ondas Holdings | 8.00500 8.05000+0.04500(+0.56%) | 0.33500(4.37%) | 8.57500 | 7.74000 | 4,561,558,057.04 | 5,864.00 | 0.145 | 89.55555 | Technology |
L LEGN D Legend Biotech Corp | 23.560 | -0.020(-0.08%) | 23.780 | 23.110 | 4,557,441,499.52 | 0.00 | 0.15 | -17.072464 | Healthcare |