تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRC Kilroy Realty Corp | 38.780 | -0.010 -0.03% | 38.940 | 38.260 | 4,591,444,294.62 | 14,067.00 | 0.57 | 14.309963 | Real Estate |
R RUSHA Rush Enterprises | 59.350 | 0.360 0.61% | 59.740 | 58.730 | 4,572,469,241.20 | 14,466.00 | 3.833 | 17.596439 | Consumer Cyclical |
A AROC Archrock | 26.030 | 0.670 2.64% | 26.480 | 25.860 | 4,570,132,870.52 | 28,550.00 | 1.87 | 17.238411 | Energy |
M MZTI The Marzetti Company | 166.260 | -2.660 -1.57% | 168.090 | 165.910 | 4,563,500,580.00 | 1,440.00 | 4.61 | 26.99026 | Consumer Defensive |
F FOUR Shift4 Payments | 65.960 | 0.330 0.50% | 66.300 | 63.710 | 4,549,571,466.44 | 58,950.00 | 6.326 | 30.82243 | Technology |
F FFIN First Financial Bankshares | 31.680 | 0.155 0.49% | 31.900 | 31.500 | 4,542,497,555.44 | 22,181.00 | 1.62 | 18.745562 | Financial Services |
T TGTX TG Therapeutics | 28.440 | 0.720 2.60% | 28.850 | 27.260 | 4,534,169,920.56 | 63,814.00 | 1.31 | 10.274368 | Healthcare |
T TREX Trex Company | 42.180 | 0.420 1.01% | 42.410 | 41.710 | 4,529,369,528.32 | 31,283.00 | 1.5905 | 22.923913 | Industrials |
S SSL Sasol Limited | 7.10500 | 0.29000 4.26% | 7.17500 | 7.06000 | 4,529,705,230.61 | 37,406.00 | 38.67 | 11.058981 | Basic Materials |
A ATMU Atmus Filtration Technologies | 55.510 | 0.380 0.69% | 55.785 | 55.260 | 4,531,020,770.01 | 8,827.00 | 0 | 23.246862 | Consumer Cyclical |
H HESM Hess Midstream LP | 34.790 | 0.705 2.07% | 34.810 | 34.405 | 4,498,972,983.06 | 40,552.00 | 2.786 | 12.380783 | Energy |
S SLGN Silgan Holdings | 42.500 | -0.550 -1.28% | 43.280 | 42.370 | 4,502,514,119.15 | 13,901.00 | 3.9 | 14.455782 | Consumer Cyclical |
B BLLN Billiontoone Inc | 96.905 | -2.295 -2.31% | 98.780 | 95.550 | 4,432,246,718.40 | 4,451.00 | 0 | -390.80427 | Healthcare |
A AEO American Eagle Outfitters | 26.610 | 0.750 2.90% | 27.050 | 26.460 | 4,510,714,479.66 | 203,506.00 | 0.909 | 23.539823 | Consumer Cyclical |
S SRRK Scholar Rock Holding Corp | 44.150 | 0.620 1.42% | 44.200 | 42.120 | 4,488,328,108.00 | 56,748.00 | -3.45 | -14.015873 | Healthcare |
A ACAD ACADIA Pharmaceuticals | 26.470 | -0.135 -0.51% | 26.610 | 26.020 | 4,481,626,332.33 | 23,868.00 | 0.647 | 17.070968 | Healthcare |
O OS OneStream Inc | 23.630 | -0.010 -0.04% | 23.640 | 23.615 | 4,478,488,982.80 | 56,767.00 | 0.29 | -49.229167 | Technology |
F FLY Firefly Aerospace Inc. | 27.830 | -2.610 -8.57% | 29.110 | 27.700 | 4,455,846,393.56 | 79,074.00 | -2.02 | -10.422686 | Industrials |
I ITRI Itron | 99.070 | 1.640 1.68% | 100.130 | 98.960 | 4,445,955,073.34 | 14,326.00 | 6.135 | 17.793537 | Technology |
C CUZ Cousins Properties | 26.420 | -0.020 -0.08% | 26.530 | 26.140 | 4,441,007,793.56 | 19,443.00 | 0 | 75.48571 | Real Estate |