تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CWEN Clearway Energy | 36.150 | -0.020 -0.06% | 36.630 | 36.015 | 4,318,434,969.30 | 54,980.00 | -0.09 | 15.382979 | Utilities |
B BOX BOX | 29.680 | -0.315 -1.05% | 30.360 | 29.680 | 4,300,210,959.52 | 46,617.00 | 1.744 | 23.555556 | Technology |
A AKO/B Embotelladora Andina SA | 27.240 | 0.130 0.48% | 27.270 | 26.910 | 4,297,430,533.08 | 187.00 | 1188.80994 | 15.480509 | Consumer Defensive |
P PAY Paymentus Holdings | 34.203 | -0.077 -0.22% | 34.710 | 34.160 | 4,290,031,224.92 | 22,630.00 | 0 | 72.77234 | Technology |
G GRAL GRAIL Inc. | 110.000 | 2.320 2.15% | 111.790 | 107.580 | 4,288,044,530.00 | 23,281.00 | -12.3 | -9.457728 | Healthcare |
H HESM Hess Midstream LP | 33.125 | 0.400 1.22% | 33.320 | 32.880 | 4,286,122,521.25 | 48,031.00 | 2.81 | 11.788256 | Energy |
E EBC Eastern Bankshares | 19.040 | -0.165 -0.86% | 19.270 | 18.990 | 4,283,044,249.12 | 98,594.00 | 1.535 | 73.23076 | Financial Services |
C CNTA Centessa Pharmaceuticals plc | 28.970 | 0.010 0.03% | 29.850 | 28.870 | 4,282,343,343.13 | 86,182.00 | -1.32 | -15.328042 | Healthcare |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 33.870 | 0.300 0.89% | 34.470 | 33.600 | 4,270,302,233.04 | 23,805.00 | 2.69 | 14.599138 | Financial Services |
V VSEC VSE Corp | 180.860 | -1.478 -0.81% | 184.100 | 180.340 | 4,230,721,068.98 | 6,584.00 | 3.08 | 60.086379 | Industrials |
S SPR Spirit Aerosystems Holdings | 36.120 | 0.685 1.93% | 36.450 | 35.625 | 4,244,938,598.04 | 42,515.00 | -11.9225 | -1.631436 | Industrials |
F FELE Franklin Electric Co | 96.140 | 0.890 0.93% | 96.760 | 94.930 | 4,279,228,029.34 | 38,764.00 | 4.165 | 31.530945 | Industrials |
S SIG Signet Jewelers Limited | 103.490 | 3.520 3.52% | 104.390 | 100.960 | 4,237,797,521.40 | 34,996.00 | 8.956 | 35.20068 | Consumer Cyclical |
A ACLX Arcellx | 73.250 | 0.240 0.33% | 73.860 | 71.560 | 4,235,525,300.75 | 78,710.00 | -4.13 | -18.638677 | Healthcare |
C CHH Choice Hotels Intnl | 91.480 | -0.800 -0.87% | 93.130 | 91.360 | 4,233,019,094.64 | 17,992.00 | 6.994 | 11.279901 | Consumer Cyclical |
A AROC Archrock | 24.120 | 0.115 0.48% | 24.550 | 24.100 | 4,229,915,765.04 | 26,503.00 | 1.59 | 15.97351 | Energy |
W WPP WPP PLC | 19.590 | -0.080 -0.41% | 20.080 | 19.540 | 4,226,591,827.62 | 19,120.00 | 3.525 | 8.554489 | Communication Services |
G GPOR Gulfport Energy Corp | 218.470 | 6.520 3.08% | 220.660 | 213.050 | 4,220,145,446.93 | 12,805.00 | 21.97 | -397.21818 | Energy |
M MARA Marathon Digital Holdings | 11.115 | -0.070 -0.63% | 11.520 | 10.905 | 4,203,519,083.60 | 2,283,034.00 | 0.27 | 4.36965 | Financial Services |
A ACAD ACADIA Pharmaceuticals | 24.830 | 0.440 1.80% | 25.190 | 24.240 | 4,200,784,516.11 | 45,333.00 | 0.48 | 16.019355 | Healthcare |