أسعار الأسهم الأمريكية (صفحة 73)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OS OneStream Inc | 23.695 | -0.015 -0.06% | 23.725 | 23.695 | 4,490,808,144.20 | 62,663.00 | 0.29 | -49.364583 | Technology |
F FELE Franklin Electric Co | 101.550 | 1.495 1.49% | 101.840 | 99.160 | 4,488,728,027.85 | 18,063.00 | 4.535 | 31.537267 | Industrials |
O OSCR Oscar Health | 15.060 | 1.385 10.13% | 15.245 | 13.860 | 4,484,084,880.00 | 522,641.00 | -0.044 | -8.863905 | Healthcare |
S SHC Sotera Health Company | 15.750 | 0.060 0.38% | 15.880 | 15.640 | 4,479,175,244.25 | 40,342.00 | 0.91 | 57.148148 | Healthcare |
A ALH Alliance Laundry Holdings Inc | 22.045 | -0.008 -0.04% | 22.430 | 21.840 | 4,471,319,451.40 | 10,168.00 | 1.291 | 36.77047 | Consumer Cyclical |
K KEN KENON HOLDINGS Ltd | 85.570 | 1.610 1.92% | 85.590 | 84.050 | 4,462,496,207.94 | 1,677.00 | 0 | -42.572139 | Utilities |
G GPCR Structure Therapeutics | 63.150 | 0.010 0.02% | 64.720 | 62.800 | 4,460,864,090.70 | 23,213.00 | -1.71999 | -17.254098 | Healthcare |
L LBRT Liberty Energy | 27.480 | -0.350 -1.26% | 28.465 | 27.300 | 4,453,175,934.48 | 155,632.00 | -0.37 | 30.876404 | Energy |
 DUOL Duolingo | 96.125 | -5.505 -5.42% | 105.200 | 95.960 | 4,443,604,691.63 | 152,748.00 | 5.7205 | 12.24937 | Technology |
F FHI Federated Hermes | 57.200 | 0.740 1.31% | 57.260 | 56.400 | 4,435,680,792.40 | 32,132.00 | 5.1 | 11.966527 | Financial Services |
H HCC Warrior Met Coal | 84.125 | 2.175 2.65% | 84.760 | 80.930 | 4,422,464,373.50 | 35,543.00 | 6.193 | 77.89351 | Basic Materials |
V VCTR Victory Capital Holdings | 68.790 | -0.200 -0.29% | 69.670 | 68.490 | 4,412,845,824.75 | 38,708.00 | 6.96 | 17.638462 | Financial Services |
M MC Moelis & Company | 59.605 | 0.975 1.66% | 60.030 | 58.900 | 4,410,693,526.79 | 70,748.00 | 3.54 | 19.802326 | Financial Services |
L LOPE Grand Canyon Education | 162.490 | -3.410 -2.06% | 167.430 | 162.030 | 4,410,539,840.46 | 11,903.00 | 10.1 | 21.075227 | Consumer Defensive |
M MMSI Merit Medical Systems | 74.200 | -0.630 -0.84% | 75.140 | 73.600 | 4,409,849,280.20 | 20,181.00 | 4.055 | 34.835681 | Healthcare |
N NWE NorthWestern Corp | 71.670 | 0.875 1.24% | 72.210 | 69.650 | 4,403,664,317.07 | 23,332.00 | 3.91 | 24.377551 | Utilities |
A ANF Abercrombie & Fitch Co | 95.660 | -3.620 -3.65% | 96.960 | 89.990 | 4,386,733,806.96 | 177,808.00 | 9.9265 | 9.20693 | Consumer Cyclical |
T TGS Transportadora de Gas del Sur SA | 29.110 | 0.275 0.95% | 29.350 | 28.130 | 4,382,574,891.32 | 7,838.00 | 0 | 17.448662 | Energy |
A ACIW ACI Worldwide | 42.465 | 1.025 2.47% | 42.850 | 41.370 | 4,377,632,174.79 | 57,622.00 | 3.41 | 17.192308 | Technology |
A ASB Associated Banc-Corp | 26.345 | -0.025 -0.09% | 26.600 | 26.290 | 4,372,613,640.67 | 139,803.00 | 2.84 | 9.51083 | Financial Services |