تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASB Associated Banc-Corp | 24.685 | -1.535 -5.85% | 26.410 | 24.665 | 4,093,958,620.55 | 90,869.00 | 2.6 | 35.264286 | Financial Services |
K KYMR Kymera Therapeutics | 57.190 | 0.180 0.32% | 57.790 | 56.250 | 4,088,947,572.43 | 25,338.00 | -3.24 | -16.386819 | Healthcare |
I IBOC International Bancshares Corp | 65.660 | -1.520 -2.26% | 68.050 | 65.660 | 4,081,189,092.68 | 12,881.00 | 0 | 9.933434 | Financial Services |
F FELE Franklin Electric Co | 91.730 | -1.400 -1.50% | 93.700 | 91.350 | 4,080,575,293.36 | 6,457.00 | 4.16 | 23.764249 | Industrials |
C CRC California Resources Corp | 48.750 | -3.190 -6.14% | 51.910 | 48.720 | 4,079,898,078.75 | 63,905.00 | 4.009 | 6.226054 | Energy |
O OSIS OSI Systems | 241.660 | -7.660 -3.07% | 251.290 | 241.470 | 4,066,150,135.58 | 6,374.00 | 9.14 | 27.745121 | Technology |
S SPSC SPS Commerce | 106.890 | -0.920 -0.85% | 109.060 | 105.610 | 4,052,067,570.18 | 16,293.00 | 2.5 | 49.03211 | Technology |
A AVT Avnet | 49.540 | -1.390 -2.73% | 51.240 | 49.390 | 4,028,910,995.42 | 31,511.00 | 6.1 | 18.014545 | Technology |
S SLAB Silicon Laboratories | 122.460 | -11.600 -8.65% | 134.420 | 121.810 | 4,018,562,862.60 | 14,860.00 | 0.69 | -38.149533 | Technology |
D DLO DLocal Limited | 13.610 | -1.280 -8.60% | 14.890 | 13.600 | 3,997,304,852.76 | 133,793.00 | 0.59 | 28.041667 | Technology |
B BANF BancFirst Corp | 120.000 | -4.070 -3.28% | 125.460 | 119.860 | 3,997,117,200.00 | 4,574.00 | 6.04 | 17.291066 | Financial Services |
W WHR Whirlpool Corp | 71.480 | -2.950 -3.96% | 75.030 | 71.390 | 3,995,332,283.84 | 65,534.00 | 5.87 | -26.794007 | Consumer Cyclical |
G GBTG Global Business Travel Group | 7.53500 | -0.21500 -2.77% | 7.81500 | 7.50000 | 3,988,831,891.94 | 20,146.00 | 0.437 | -62.791667 | Consumer Cyclical |
G GLNG Golar Lng Ltd | 38.990 | 0.020 0.05% | 40.360 | 38.920 | 3,988,677,000.00 | 72,148.00 | 1.49 | -649.83333 | Energy |
P PLUG Plug Power | 3.41500 | -0.37000 -9.78% | 3.94000 | 3.40500 | 3,977,571,237.33 | 5,552,665.00 | -0.65 | -1.451754 | Industrials |
F FSK FS KKR Capital Corp | 14.170 | -0.200 -1.39% | 14.480 | 14.050 | 3,968,541,355.61 | 141,349.00 | 2.36 | 18.141026 | Financial Services |
F FHI Federated Hermes | 51.040 | -1.480 -2.82% | 53.100 | 50.730 | 3,958,665,717.60 | 14,135.00 | 4.51 | 11.317073 | Financial Services |
V VERX Vertex | 24.790 | -0.150 -0.60% | 25.230 | 24.750 | 3,953,365,715.48 | 56,273.00 | 0 | -75.0909 | Technology |
N NG NovaGold Resources | 9.69500 | -0.05000 -0.51% | 9.99000 | 9.61500 | 3,945,157,148.66 | 211,424.00 | -0.23039 | -38.72 | Basic Materials |
C CVCO Cavco Industries | 497.39 | -9.93 -1.96% | 512.10 | 494.11 | 3,938,158,441.33 | 8,162.00 | 0 | 21.606864 | Consumer Cyclical |