أسعار الأسهم الأمريكية (صفحة 73)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FOLD Amicus Therapeutics | 14.460 | 0.005 0.03% | 14.470 | 14.455 | 4,540,450,295.52 | 0.00 | 0.469 | -160.66666 | Healthcare |
I IRDM Iridium Communications | 42.930 | 1.189 2.85% | 43.940 | 42.250 | 4,537,415,401.16 | 0.00 | 1.1035 | 40.990566 | Communication Services |
E EBC Eastern Bankshares | 20.390 | -0.570 -2.72% | 21.325 | 20.365 | 4,533,882,270.70 | 0.00 | 1.92 | 47.418605 | Financial Services |
S SPHR Sphere Entertainment Co | 127.560 | -3.601 -2.75% | 131.150 | 126.680 | 4,531,845,618.00 | 0.00 | -2.59 | 172.37837 | Communication Services |
P PHI PLDT | 20.970 | 0.080 0.38% | 21.070 | 20.850 | 4,530,689,601.75 | 0.00 | 167 | 9.068272 | Communication Services |
P PVH PVH Corp | 98.850 | 0.450 0.46% | 99.830 | 98.010 | 4,528,469,542.80 | 0.00 | 10.91 | 190.09615 | Consumer Cyclical |
L LGND Ligand Pharmaceuticals | 226.760 | -5.200 -2.24% | 232.900 | 223.550 | 4,521,853,133.16 | 0.00 | 8.51 | 36.991843 | Healthcare |
P PAM Pampa Energia SA | 83.110 | 1.230 1.50% | 83.600 | 81.000 | 4,519,874,601.95 | 0.00 | 1677.09625 | 11.872857 | Industrials |
S SKY Skyline Champion Corp | 81.770 | -1.120 -1.35% | 84.460 | 81.540 | 4,519,834,176.33 | 0.00 | 3.81 | 21.805333 | Consumer Cyclical |
P PAGP Plains GP Holdings LP | 22.830 | 0.130 0.57% | 22.910 | 22.700 | 4,518,151,150.92 | 0.00 | 1.545 | 29.649351 | Energy |
S SLM SLM Corp | 22.785 | -0.335 -1.45% | 23.450 | 22.730 | 4,514,953,153.41 | 0.00 | 2.67 | 6.58526 | Financial Services |
M MEOH Methanex Corp | 58.370 | 2.890 5.21% | 58.460 | 56.155 | 4,512,374,294.40 | 0.00 | 8.95104 | 62.763441 | Basic Materials |
C CNR Core Natural Resources Inc | 88.700 | 3.455 4.05% | 89.990 | 85.900 | 4,501,557,464.20 | 8.00 | 10.276 | -29.765101 | Energy |
 WIX Wix.com Ltd | 77.150 | 1.560 2.06% | 79.280 | 74.960 | 4,498,936,826.80 | 0.00 | 5.605 | 87.67045 | Technology |
T TPC Tutor Perini Corp | 85.140 | 0.770 0.91% | 86.370 | 84.240 | 4,479,615,813.42 | 0.00 | 5.098 | 56.384106 | Industrials |
A ACIW ACI Worldwide | 44.150 | -1.040 -2.30% | 46.070 | 44.060 | 4,474,599,453.65 | 0.00 | 3.19 | 20.439815 | Technology |
A ACHR Archer Aviation | 5.96000 | -0.14000 -2.30% | 6.25500 | 5.90000 | 4,469,191,061.12 | 135.00 | -1.11 | -6.080808 | Industrials |
 DOCS Doximity | 24.160 | -0.240 -0.98% | 25.120 | 23.940 | 4,463,491,970.07 | 0.00 | 1.46 | 20.302521 | Healthcare |
R RDNT RadNet | 57.499 | -0.271 -0.47% | 59.470 | 57.080 | 4,462,619,575.38 | 0.00 | 0.56 | -229.996 | Healthcare |
D DIOD Diodes | 97.100 | 0.370 0.38% | 99.170 | 96.770 | 4,460,796,348.48 | 0.00 | 7.65 | 67.90209 | Technology |