تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MMS MAXIMUS | 69.160 | -0.077 -0.11% | 70.390 | 68.960 | 3,897,124,434.84 | 16,980.00 | 4.96 | 13.859719 | Industrials |
N NXE NexGen Energy Ltd | 6.84000 | -0.05500 -0.80% | 6.93000 | 6.76000 | 3,896,532,635.76 | 288,985.00 | -0.19 | -55.128791 | Energy |
O ODD ODDITY Tech Ltd | 69.790 | -1.180 -1.66% | 71.760 | 69.660 | 3,896,256,428.89 | 23,731.00 | 0 | 40.109195 | Technology |
S SYM Symbotic | 35.700 | 4.540 14.57% | 38.090 | 31.180 | 3,894,156,678.30 | 221,404.00 | 0.2 | -444.375 | Industrials |
I IBOC International Bancshares Corp | 62.540 | 0.830 1.35% | 63.120 | 61.370 | 3,886,356,677.44 | 7,727.00 | 0 | 9.519026 | Financial Services |
G GLOB Globant SA | 88.020 | -4.560 -4.93% | 92.290 | 88.000 | 3,877,607,378.16 | 122,946.00 | 6.1 | 26.12426 | Technology |
A ACAD ACADIA Pharmaceuticals | 22.950 | 0.140 0.61% | 23.040 | 22.390 | 3,840,954,480.45 | 114,305.00 | 0.49 | 16.751825 | Healthcare |
H HBM Hudbay Minerals | 9.71500 | -0.16500 -1.67% | 9.97000 | 9.71000 | 3,837,445,042.05 | 167,907.00 | 0.95599 | 24.910256 | Basic Materials |
C CRSP CRISPR Therapeutics AG | 44.430 | 1.240 2.87% | 47.030 | 42.220 | 3,837,138,480.12 | 305,426.00 | -5.04 | -9.910913 | Healthcare |
R RUSHA Rush Enterprises | 49.290 | 0.130 0.26% | 49.830 | 49.080 | 3,835,600,965.09 | 13,479.00 | 3.833 | 13.806723 | Consumer Cyclical |
T TDS Telephone and Data Systems | 33.550 | 0.300 0.90% | 33.890 | 33.260 | 3,831,680,782.05 | 24,275.00 | 0.8 | -31.952381 | Communication Services |
I INSP Inspire Medical Systems | 129.820 | 2.610 2.05% | 132.300 | 126.520 | 3,828,901,213.68 | 24,339.00 | 2.28 | 59.278539 | Healthcare |
V VRRM Verra Mobility Corp | 23.980 | -0.010 -0.04% | 24.350 | 23.790 | 3,823,099,818.34 | 35,749.00 | 1.341 | 114.19047 | Technology |
K KRYS Krystal Biotech | 132.150 | 2.130 1.64% | 132.150 | 128.100 | 3,818,960,562.00 | 19,984.00 | 7.4 | 31.690647 | Healthcare |
E EXPO Exponent | 75.094 | 0.564 0.76% | 75.510 | 74.490 | 3,811,131,789.31 | 15,067.00 | 1.98 | 36.810784 | Industrials |
N NGD New Gold | 4.81500 | -0.07000 -1.43% | 4.93000 | 4.81500 | 3,810,441,735.00 | 612,337.00 | 0.57359 | 26.75 | Basic Materials |
C CNS Cohen & Steers | 74.420 | 0.450 0.61% | 75.070 | 74.020 | 3,793,868,863.94 | 3,235.00 | 3.0125 | 24.320261 | Financial Services |
A ASB Associated Banc-Corp | 22.880 | 0.255 1.13% | 23.050 | 22.500 | 3,793,723,533.60 | 32,297.00 | 2.45 | 28.962025 | Financial Services |
S SOUN SoundHound AI | 9.42500 | 0.09000 0.96% | 9.52000 | 9.22000 | 3,786,346,163.93 | 477,913.00 | 0.07 | -15.42623 | Technology |
C CWEN Clearway Energy | 32.080 | 0.440 1.39% | 32.220 | 31.480 | 3,781,301,744.16 | 29,769.00 | 0.19 | 40.1 | Utilities |