تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDU MDU Resources Group | 18.750 | 0.035 0.19% | 18.905 | 18.570 | 3,831,209,437.50 | 172,968.00 | 0.955 | 21.306818 | Utilities |
C COLD Americold Realty Trust | 13.450 | 0.055 0.41% | 13.680 | 13.300 | 3,830,530,181.35 | 133,645.00 | -0.09 | -70.78947 | Real Estate |
A AGO Assured Guaranty Ltd | 80.470 | -1.410 -1.72% | 82.435 | 80.450 | 3,829,826,332.93 | 3,958.00 | 6.65 | 8.842857 | Financial Services |
M MUR Murphy Oil Corp | 26.760 | -2.867 -9.68% | 29.200 | 26.530 | 3,819,503,503.20 | 126,486.00 | 0.89 | 13.723077 | Energy |
V VRRM Verra Mobility Corp | 23.935 | 0.445 1.89% | 24.740 | 23.560 | 3,818,609,526.70 | 72,916.00 | 1.316 | 95.74 | Technology |
K KNF Knife River Corp | 67.370 | 0.900 1.35% | 67.450 | 66.430 | 3,817,464,796.05 | 23,281.00 | 3.085 | 24.951852 | Basic Materials |
C CNO CNO Financial Group | 39.280 | -0.810 -2.02% | 40.130 | 39.010 | 3,807,486,367.52 | 20,085.00 | 3.9 | 14.180505 | Financial Services |
P PAY Paymentus Holdings | 30.350 | -1.550 -4.86% | 31.960 | 30.170 | 3,801,771,778.15 | 14,194.00 | 0 | 68.97727 | Technology |
B BTDR Bitdeer Technologies Group | 17.770 | -2.760 -13.44% | 22.150 | 17.720 | 3,800,699,239.62 | 434,400.00 | 0.76 | -3.697917 | Technology |
Q QURE uniQure NV | 61.580 | -2.070 -3.25% | 64.000 | 59.430 | 3,793,560,218.18 | 120,880.00 | -2.88 | -15.384615 | Healthcare |
S SRRK Scholar Rock Holding Corp | 39.440 | -1.550 -3.78% | 41.400 | 38.700 | 3,791,259,331.60 | 181,530.00 | -3.66 | -13.506849 | Healthcare |
S SIG Signet Jewelers Limited | 92.260 | -4.180 -4.33% | 97.240 | 91.830 | 3,777,941,823.60 | 61,988.00 | 8.956 | 31.380952 | Consumer Cyclical |
T TNL Travel + Leisure Co | 58.100 | -1.390 -2.34% | 60.260 | 58.080 | 3,776,931,276.30 | 21,554.00 | 6.15 | 10.104348 | Consumer Cyclical |
I IRT Independence Realty Trust | 16.130 | -0.055 -0.34% | 16.310 | 15.880 | 3,771,470,032.69 | 60,925.00 | 0.3565 | 134.41666 | Real Estate |
V VKTX Viking Therapeutics | 33.540 | -1.440 -4.12% | 35.925 | 33.180 | 3,771,403,991.94 | 229,739.00 | -2.48 | -21.649351 | Healthcare |
C CALX CALIX | 57.725 | -1.285 -2.18% | 59.270 | 57.460 | 3,769,673,111.38 | 12,919.00 | 0.99 | -140.79268 | Technology |
C CXT Crane NXT Co | 65.620 | -2.470 -3.63% | 68.710 | 65.410 | 3,767,782,677.72 | 9,100.00 | 4.1285 | 25.141762 | Industrials |
B BTU Peabody Energy Corp | 30.890 | -0.950 -2.98% | 32.580 | 30.780 | 3,756,224,000.00 | 157,819.00 | -0.681 | 28.33945 | Energy |
K KBH KB Home | 57.680 | 0.095 0.17% | 58.270 | 57.160 | 3,737,664,000.00 | 73,819.00 | 6.41 | 7.649867 | Consumer Cyclical |
K KC Kingsoft Cloud Holdings Limited | 12.620 | -1.550 -10.94% | 13.690 | 12.410 | 3,733,230,189.34 | 155,489.00 | -0.3216 | -11.061978 | Technology |