أسعار الأسهم الأمريكية (صفحة 75)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CELC D Celcuity | 90.140 | -1.560(-1.70%) | 92.640 | 89.290 | 4,395,793,200.32 | 0.00 | -4.12 | -23.112821 | Healthcare |
P PFSI D PennyMac Financial Services | 84.655 | 0.670(0.80%) | 85.040 | 83.750 | 4,395,700,293.13 | 0.00 | 16.095 | 8.996281 | Financial Services |
B BRC D Brady Corp | 93.250 | -0.600(-0.64%) | 94.460 | 92.980 | 4,393,267,667.50 | 0.00 | 4.41 | 21.193182 | Industrials |
C CVCO D Cavco Industries | 569.98 572.00+2.02(+0.35%) | -4.11(-0.72%) | 583.12 | 569.62 | 4,393,138,519.38 | 1.00 | 0 | 23.768974 | Consumer Cyclical |
H HCC D Warrior Met Coal | 83.120 | 3.360(4.21%) | 83.120 | 80.910 | 4,388,899,247.68 | 0.00 | 6.193 | 31.846743 | Basic Materials |
S STRC D MicroStrategy Inc | 87.330 87.460+0.130(+0.15%) | -0.710(-0.81%) | 88.150 | 87.200 | 4,388,027,980.29 | 25.00 | 0 | 0 | Technology |
P PTRN D Pattern Group Inc. | 24.810 | -1.480(-5.63%) | 26.250 | 24.680 | 4,385,575,153.11 | 0.00 | 0 | -30.638102 | Technology |
S SEB D Seaboard Corp | 4,576.85 | 58.51(1.29%) | 4,661.16 | 4,571.78 | 4,383,679,468.90 | 0.00 | 0 | 7.555675 | Industrials |
F FHI D Federated Hermes | 57.660 57.650-0.010(-0.02%) | 0.175(0.30%) | 58.260 | 57.470 | 4,377,123,571.98 | 200.00 | 5.2 | 11.196117 | Financial Services |
M MEOH D Methanex Corp | 56.480 | 1.330(2.41%) | 57.230 | 55.820 | 4,369,533,574.24 | 0.00 | 13.38141 | -77.36986 | Basic Materials |
E EQPT D Equipmentshare.Com Inc | 17.310 | -0.220(-1.26%) | 18.500 | 16.830 | 4,368,612,929.07 | 0.00 | 0.43 | 199.75891 | Industrials |
A ACLS D Axcelis Technologies | 142.110 140.840-1.270(-0.89%) | -1.000(-0.70%) | 144.990 | 140.720 | 4,367,594,102.67 | 5.00 | 3.77 | 44.13354 | Technology |
C COLD D Americold Realty Trust | 15.295 14.880-0.415(-2.71%) | -0.035(-0.23%) | 15.550 | 15.160 | 4,363,756,065.34 | 168.00 | -0.29 | -39.217949 | Real Estate |
G GEF D Greif | 76.800 | 1.112(1.47%) | 76.800 | 75.610 | 4,363,480,012.80 | 0.00 | 4.26 | 31.735537 | Consumer Cyclical |
 LBRDK D Liberty Broadband Corp | 30.400 30.800+0.400(+1.32%) | 0.395(1.32%) | 30.550 | 29.490 | 4,362,330,992.00 | 2.00 | 10.298 | -1.83908 | Communication Services |
M MMSI D Merit Medical Systems | 73.100 73.950+0.850(+1.16%) | -0.350(-0.48%) | 74.000 | 72.680 | 4,360,769,900.50 | 10.00 | 3.94 | 31.508621 | Healthcare |
D DIOD D Diodes | 94.900 94.700-0.200(-0.21%) | 1.170(1.25%) | 95.830 | 92.060 | 4,360,155,256.60 | 48.00 | 7.65 | 51.297297 | Technology |
LBRDA D Liberty Broadband Corp | 30.370 | 0.345(1.15%) | 30.510 | 29.510 | 4,358,026,060.10 | 0.00 | 10.298 | -1.837266 | Communication Services |
B BNL D Broadstone Net Lease | 22.700 | -0.140(-0.61%) | 22.910 | 22.620 | 4,353,100,798.50 | 0.00 | 0.676 | 34.923077 | Real Estate |
.webp) CAI D Caris Life Sciences Inc | 15.380 | -0.350(-2.23%) | 15.770 | 15.290 | 4,347,629,089.10 | 0.00 | 0.38 | -5.566615 | Healthcare |