أسعار الأسهم الأمريكية (صفحة 75)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LBTYB Liberty Global plc | 12.720 | 0.210 1.68% | 12.750 | 12.720 | 4,261,565,254.80 | 271.00 | -1.5245 | -0.609779 | Communication Services |
M MDU MDU Resources Group | 20.845 | 0.200 0.97% | 20.870 | 20.510 | 4,260,359,903.75 | 42,613.00 | 1.01 | 22.413978 | Utilities |
H HHH Howard Hughes Holdings | 71.330 | -0.310 -0.43% | 71.580 | 70.540 | 4,253,860,346.19 | 14,930.00 | -0.674 | 32.276018 | Real Estate |
M MMS MAXIMUS | 77.890 | 1.850 2.43% | 78.320 | 76.470 | 4,248,788,584.64 | 84,315.00 | 4.96 | 11.946319 | Industrials |
T TCBI Texas Capital Bancshares | 96.130 | 0.530 0.55% | 96.970 | 95.060 | 4,246,719,340.81 | 19,939.00 | 7.65 | 14.157585 | Financial Services |
S SKE Skeena Resources Limited | 34.840 | -0.170 -0.49% | 35.730 | 34.580 | 4,218,891,791.40 | 58,841.00 | -0.355 | -48.507945 | Basic Materials |
C CALM Cal-Maine Foods | 88.530 | 0.570 0.65% | 88.610 | 84.650 | 4,218,812,692.38 | 36,566.00 | 0 | 3.740177 | Consumer Defensive |
G GTLB GitLab | 25.050 | -1.630 -6.11% | 25.120 | 23.110 | 4,218,420,000.00 | 826,040.00 | 0.836 | -88.75 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 93.270 | -1.050 -1.11% | 94.670 | 92.835 | 4,209,033,903.78 | 40,890.00 | 8.517 | 11.92711 | Technology |
Q QS QuantumScape Corp | 6.99500 | 0.47500 7.29% | 7.02000 | 6.56000 | 4,206,164,800.04 | 380,328.00 | -0.631 | -8.62963 | Consumer Cyclical |
C CROX Crocs | 83.550 | -1.810 -2.12% | 85.750 | 82.610 | 4,197,016,945.80 | 38,536.00 | 10.9585 | -55.7 | Consumer Cyclical |
F FRPT Freshpet | 85.480 | 1.340 1.59% | 85.660 | 83.060 | 4,193,407,489.96 | 58,821.00 | 1.62 | 32.378788 | Consumer Defensive |
U UNF Unifirst Corp | 231.550 | -1.320 -0.57% | 235.200 | 230.940 | 4,184,695,016.15 | 3,404.00 | 7.081 | 30.628307 | Industrials |
L LMND Lemonade | 54.735 | 2.885 5.56% | 55.290 | 52.170 | 4,180,847,478.93 | 47,863.00 | -1.63 | -24.464286 | Financial Services |
A AMRX Amneal Pharmaceuticals | 13.295 | -0.015 -0.11% | 13.475 | 13.210 | 4,179,455,021.40 | 49,252.00 | 0.96 | 1329.5 | Healthcare |
L LBTYK Liberty Global plc | 12.460 | 0.120 0.97% | 12.620 | 12.380 | 4,174,457,788.90 | 66,523.00 | -1.5245 | -0.593001 | Communication Services |
P PPTA Perpetua Resources Corp | 34.210 | -0.130 -0.38% | 35.830 | 33.350 | 4,174,009,241.38 | 75,744.00 | 0 | -64.54717 | Basic Materials |
P PAM Pampa Energia SA | 77.430 | 1.950 2.58% | 77.870 | 75.360 | 4,161,397,920.00 | 11,697.00 | 1677.09625 | 13.028767 | Industrials |
N NTSK Netskope Inc. | 10.580 | 0.330 3.22% | 10.890 | 10.150 | 4,160,678,749.38 | 36,251.00 | -0.76 | -3.457516 | Technology |
S SIMO Silicon Motion Technology Corp | 122.310 | 3.190 2.68% | 123.780 | 119.440 | 4,156,542,677.70 | 16,782.00 | 5.625 | 42.82563 | Technology |