تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASB Associated Banc-Corp | 26.010 | 0.000 0.00% | 26.370 | 25.990 | 4,317,486,565.32 | 62,100.00 | 2.84 | 30.244186 | Financial Services |
Q QTWO Q2 Holdings | 68.814 | -0.366 -0.53% | 69.040 | 68.400 | 4,302,939,764.07 | 17,001.00 | 2.84 | 137.628 | Technology |
R RUN Sunrun | 18.540 | -0.365 -1.93% | 19.330 | 18.430 | 4,302,055,454.04 | 223,119.00 | 1.7 | -1.633716 | Technology |
P PJT PJT Partners | 176.970 | -3.920 -2.17% | 180.010 | 176.620 | 4,301,640,051.87 | 6,635.00 | 7.25 | 27.059633 | Financial Services |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 34.050 | -0.180 -0.53% | 34.570 | 33.855 | 4,292,996,487.60 | 23,015.00 | 2.91 | 14.676724 | Financial Services |
E EBC Eastern Bankshares | 19.080 | -0.230 -1.19% | 19.360 | 19.015 | 4,292,042,241.24 | 44,798.00 | 1.925 | 73.38461 | Financial Services |
N NAVN Navan Inc | 17.260 | -0.560 -3.14% | 17.440 | 16.980 | 4,291,596,561.90 | 22,071.00 | -1.56 | -11.536546 | Technology |
R RDN Radian Group | 31.660 | -2.275 -6.70% | 33.360 | 31.610 | 4,289,583,607.94 | 46,225.00 | 4.341 | 7.994949 | Financial Services |
C CAAP Corporacion America Airports SA | 26.210 | -0.580 -2.17% | 26.835 | 26.020 | 4,275,316,515.81 | 7,498.00 | 0.74 | 24.045872 | Industrials |
U UGP Ultrapar Participacoes SA | 3.99500 | 0.02500 0.63% | 4.00000 | 3.97000 | 4,269,483,753.89 | 82,920.00 | 2.281 | 7.996252 | Energy |
I INDV Indivior PLC | 33.980 | -0.560 -1.62% | 34.190 | 33.650 | 4,248,330,131.40 | 55,027.00 | 2.22994 | 34.673469 | Healthcare |
C CGON CG Oncology | 52.620 | -1.050 -1.96% | 54.390 | 51.930 | 4,244,654,338.98 | 41,128.00 | -1.69 | -25.668293 | Healthcare |
I IBOC International Bancshares Corp | 68.260 | -0.130 -0.19% | 68.680 | 68.040 | 4,243,306,926.62 | 6,012.00 | 0 | 10.097633 | Financial Services |
D DLO DLocal Limited | 14.340 | -0.180 -1.24% | 14.460 | 14.270 | 4,226,393,181.72 | 26,646.00 | 0.84 | 25.607143 | Technology |
P PSMT PriceSmart | 136.704 | 1.184 0.87% | 137.160 | 134.820 | 4,212,590,765.57 | 10,481.00 | 0 | 27.898776 | Consumer Defensive |
A ADMA ADMA Biologics | 17.700 | -0.240 -1.34% | 18.260 | 17.470 | 4,212,560,440.50 | 97,723.00 | 0.88 | 20.581395 | Healthcare |
N NG NovaGold Resources | 10.305 | 0.060 0.59% | 10.400 | 10.260 | 4,193,382,611.34 | 63,850.00 | -0.1725 | -41.22 | Basic Materials |
G GBTG Global Business Travel Group | 8.00500 | -0.18000 -2.20% | 8.07500 | 7.99000 | 4,190,826,694.67 | 18,343.00 | 0.637 | 800.5 | Consumer Cyclical |
A ALHC Alignment Healthcare | 20.940 | -0.350 -1.64% | 21.350 | 20.670 | 4,189,921,077.48 | 34,761.00 | 0.086 | -189.90909 | Healthcare |
R RH RH | 223.110 | 4.970 2.28% | 223.480 | 215.670 | 4,189,492,423.89 | 36,694.00 | 7.49 | 40.345389 | Consumer Cyclical |