أسعار الأسهم الأمريكية (صفحة 75)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RGTI Rigetti Computing | 11.330 | -0.160 -1.39% | 11.770 | 11.150 | 3,656,786,028.94 | 942,188.00 | -0.14 | -14.2625 | Technology |
B BC Brunswick Corp | 55.540 | 0.530 0.96% | 56.450 | 54.920 | 3,648,056,702.48 | 17,635.00 | 2.64 | 36.781457 | Consumer Cyclical |
 BACpL Bank Of America Corp | 1,183.79 | 3.79 0.32% | 1,183.79 | 1,182.53 | 3,646,288,649.78 | 0.00 | 0 | 0 | Financial Services |
G GPOR Gulfport Energy Corp | 205.150 | 5.220 2.61% | 205.700 | 199.780 | 3,644,642,176.45 | 10,365.00 | 27.848 | -12.00291 | Energy |
K KAI Kadant | 309.38 | -1.28 -0.41% | 316.48 | 309.38 | 3,643,215,257.42 | 2,960.00 | 8.975 | 32.842887 | Industrials |
T TNET Trinet Group | 75.080 | -1.491 -1.95% | 77.320 | 74.980 | 3,633,809,308.20 | 8,823.00 | 3.679 | 22.345238 | Industrials |
K KBH KB Home | 50.610 | 0.010 0.02% | 51.670 | 50.225 | 3,630,433,143.54 | 104,989.00 | 7.1 | 6.187042 | Consumer Cyclical |
S SMTC Semtech Corp | 41.900 | 1.660 4.13% | 42.570 | 40.510 | 3,630,031,346.70 | 100,235.00 | 0.865 | -24.940476 | Technology |
C CLF Cleveland-Cliffs | 7.33500 | -0.33000 -4.31% | 7.95500 | 7.32500 | 3,628,303,249.01 | 427,727.00 | -0.85 | -3.018519 | Basic Materials |
P PRGO Perrigo Company PLC | 26.330 | 0.060 0.23% | 26.530 | 26.150 | 3,619,777,466.98 | 24,496.00 | 3.03 | -21.941667 | Healthcare |
A ANF Abercrombie & Fitch Co | 75.850 | 0.850 1.13% | 76.690 | 74.840 | 3,613,745,442.75 | 39,052.00 | 10.548 | 7.480276 | Consumer Cyclical |
M MATX Matsons | 110.630 | 0.580 0.53% | 112.300 | 110.000 | 3,611,499,091.72 | 11,510.00 | 2.1 | 7.341075 | Industrials |
H HGV Hilton Grand Vacations | 39.350 | -0.100 -0.25% | 40.280 | 39.280 | 3,607,058,870.75 | 27,799.00 | 4.948 | 122.96875 | Consumer Cyclical |
O ORLA Orla Mining Ltd | 11.080 | -0.255 -2.25% | 11.390 | 10.970 | 3,602,376,756.48 | 84,244.00 | 1.11987 | 34.555556 | Basic Materials |
M MUR Murphy Oil Corp | 25.060 | -0.295 -1.16% | 25.900 | 25.020 | 3,576,464,513.72 | 96,026.00 | 4.631 | 9.564885 | Energy |
K KTB Kontoor Brands | 64.350 | 0.590 0.93% | 64.730 | 63.310 | 3,575,374,223.85 | 18,669.00 | 5.004 | 15.810811 | Consumer Cyclical |
H HRI Herc Holdings | 111.850 | 0.290 0.26% | 113.810 | 111.460 | 3,568,737,662.85 | 11,149.00 | 12.91 | 24.966518 | Industrials |
C CWEN/A Clearway Energy | 30.200 | 0.410 1.38% | 30.390 | 29.650 | 3,559,704,260.40 | 3,813.00 | 0.19 | 37.75 | Utilities |
T TFSL TFS Financial Corp | 12.650 | 0.090 0.72% | 12.720 | 12.530 | 3,552,587,392.20 | 8,279.00 | 0 | 45.178571 | Financial Services |
R RIOT Riot Platforms | 9.92500 | 0.27000 2.80% | 10.05500 | 9.47000 | 3,545,842,639.35 | 1,091,525.00 | -1.44 | -7.306569 | Financial Services |