تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TCBI Texas Capital Bancshares | 90.210 | -0.450 -0.50% | 91.300 | 89.970 | 4,117,507,802.85 | 19,295.00 | 5.96 | 14.812808 | Financial Services |
C CLBT Cellebrite DI Ltd | 16.810 | 0.005 0.03% | 16.940 | 16.610 | 4,109,525,671.86 | 22,441.00 | 0.16 | -23.347222 | Technology |
P PRM Perimeter Solutions SA | 27.770 | 0.400 1.46% | 27.890 | 27.220 | 4,107,841,593.32 | 24,787.00 | 1.38 | 51.425926 | Basic Materials |
D DORM Dorman Products | 134.280 | -1.370 -1.01% | 136.800 | 133.990 | 4,103,951,836.32 | 12,336.00 | 7.565 | 16.722291 | Consumer Cyclical |
V VKTX Viking Therapeutics | 36.300 | 0.820 2.31% | 36.550 | 35.460 | 4,103,219,287.20 | 88,028.00 | -2.69 | -17.113208 | Healthcare |
V VCTR Victory Capital Holdings | 63.180 | 0.100 0.16% | 63.870 | 62.660 | 4,102,622,299.62 | 7,589.00 | 6.22 | 16.2 | Financial Services |
R RUSHB Rush Enterprises | 53.200 | 0.480 0.91% | 53.660 | 52.310 | 4,100,731,012.00 | 1,984.00 | 3.833 | 15.78635 | Consumer Cyclical |
S SIG Signet Jewelers Limited | 103.490 | 3.520 3.52% | 104.390 | 100.960 | 4,237,797,521.40 | 34,996.00 | 8.956 | 35.20068 | Consumer Cyclical |
U UPST Upstart Holdings | 42.060 | 0.270 0.65% | 43.180 | 41.570 | 4,091,869,517.04 | 111,752.00 | 1.63 | 161.73076 | Financial Services |
I IRT Independence Realty Trust | 17.085 | 0.005 0.03% | 17.150 | 17.050 | 4,085,245,297.47 | 31,745.00 | 0.298 | 189.83333 | Real Estate |
P PJT PJT Partners | 168.012 | -2.138 -1.26% | 171.380 | 167.980 | 4,083,896,414.05 | 13,448.00 | 6.85 | 25.689908 | Financial Services |
S SKYW SkyWest | 101.210 | 1.840 1.85% | 102.760 | 99.170 | 4,058,915,719.00 | 12,115.00 | 5.35 | 9.666667 | Industrials |
L LGND Ligand Pharmaceuticals | 206.140 | 2.400 1.18% | 207.390 | 203.200 | 4,057,189,760.80 | 9,645.00 | 5.985 | 90.81057 | Healthcare |
P PVH PVH Corp | 84.160 | 2.135 2.60% | 84.390 | 81.770 | 4,049,760,853.12 | 19,576.00 | 10.58 | 9.635845 | Consumer Cyclical |
C CWEN/A Clearway Energy | 33.870 | -0.085 -0.25% | 34.220 | 33.740 | 4,046,068,946.34 | 12,460.00 | -0.09 | 14.412766 | Utilities |
T TFSL TFS Financial Corp | 14.415 | -0.075 -0.52% | 14.530 | 14.330 | 4,042,873,986.44 | 15,535.00 | 0 | 49.706897 | Financial Services |
N NOVT Novanta | 112.930 | 1.050 0.94% | 113.510 | 111.160 | 4,040,084,640.39 | 18,247.00 | 0 | 77.34931 | Technology |
R RUSHA Rush Enterprises | 52.340 | 0.510 0.98% | 52.600 | 51.335 | 4,034,440,999.40 | 33,853.00 | 3.833 | 15.531157 | Consumer Cyclical |
G GBTG Global Business Travel Group | 7.70000 | -0.02500 -0.32% | 7.78000 | 7.65000 | 4,031,151,224.10 | 50,480.00 | 0.42 | -64.166667 | Consumer Cyclical |
B BGC BGC Group | 8.59500 | 0.12000 1.42% | 8.68500 | 8.51000 | 4,028,887,383.98 | 153,810.00 | 1.203 | 28.65 | Financial Services |