أسعار الأسهم الأمريكية (صفحة 75)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FTDR Frontdoor | 61.690 | -0.860 -1.37% | 63.465 | 61.600 | 4,326,460,710.39 | 0.00 | 4.21 | 18.038012 | Consumer Cyclical |
M MAT Mattel | 14.890 | -0.010 -0.07% | 15.210 | 14.480 | 4,326,422,199.68 | 0.00 | 1.25 | 12.008065 | Consumer Cyclical |
S SFBS ServisFirst Bancshares | 78.984 | 0.904 1.16% | 80.430 | 77.570 | 4,317,577,031.88 | 0.00 | 4.5 | 15.609486 | Financial Services |
S SLGN Silgan Holdings | 40.740 | -1.000 -2.40% | 41.730 | 40.620 | 4,304,336,543.34 | 0.00 | 3.8 | 15.088889 | Consumer Cyclical |
V VVV Valvoline | 33.800 | -0.835 -2.41% | 35.070 | 33.320 | 4,303,274,918.80 | 0.00 | 1.7 | 48.985507 | Consumer Cyclical |
F FHI Federated Hermes | 56.680 | -0.370 -0.65% | 57.790 | 56.500 | 4,298,592,268.88 | 0.00 | 5.1 | 11.048733 | Financial Services |
A ANF Abercrombie & Fitch Co | 95.160 | -2.090 -2.15% | 99.310 | 95.160 | 4,278,606,808.52 | 0.00 | 10.4 | 9.097514 | Consumer Cyclical |
P PLUG Plug Power | 3.06500 | -0.14500 -4.52% | 3.26000 | 3.05000 | 4,272,472,470.39 | 4,078.00 | -0.34 | -2.183099 | Industrials |
M MARA Marathon Digital Holdings | 11.230 | -0.405 -3.48% | 11.660 | 11.030 | 4,270,034,951.05 | 6,094.00 | -1.065 | -3.073171 | Financial Services |
Q QS QuantumScape Corp | 6.97000 | -0.22000 -3.06% | 7.40000 | 6.94000 | 4,269,695,905.73 | 26.00 | -0.631 | -9.25 | Consumer Cyclical |
V VISN CommScope Holding Company | 18.835 | -0.265 -1.39% | 19.340 | 18.730 | 4,246,592,968.10 | 0.00 | 2.199 | 16.968468 | Technology |
K KEN KENON HOLDINGS Ltd | 81.460 | -0.330 -0.40% | 82.330 | 81.260 | 4,244,750,019.62 | 0.00 | 0 | 64.141732 | Utilities |
T THO Thor Industries | 80.530 | -0.520 -0.64% | 82.890 | 78.970 | 4,235,550,484.49 | 0.00 | 3.875 | 14.30373 | Consumer Cyclical |
H HAFN Hafnia Limited | 8.45700 | 0.15700 1.89% | 8.50500 | 8.33000 | 4,226,650,496.39 | 0.00 | 13.42036 | 12.622388 | Industrials |
F FULT Fulton Financial Corp | 21.860 | -0.260 -1.18% | 22.270 | 21.785 | 4,206,873,079.46 | 200.00 | 1.88 | 10.509615 | Financial Services |
S SKT Tanger Factory Outlet Centers | 36.740 | -0.435 -1.17% | 37.240 | 36.640 | 4,205,688,626.88 | 0.00 | 1.08 | 37.111111 | Real Estate |
G GFF Griffon Corp | 90.125 | -0.635 -0.70% | 92.520 | 89.540 | 4,197,947,966.63 | 0.00 | 1.86 | 89.23267 | Industrials |
A AD Array Digital Infrastructure Inc | 48.530 | -1.060 -2.14% | 49.400 | 48.480 | 4,195,076,557.62 | 0.00 | 4.44 | 25.015464 | Communication Services |
S STVN Stevanato Group SpA | 15.335 | -0.595 -3.74% | 16.110 | 14.950 | 4,186,511,647.49 | 0.00 | 0.7876 | 25.645833 | Healthcare |
L LRN Stride | 98.140 | -0.775 -0.78% | 100.000 | 97.950 | 4,177,978,054.80 | 0.00 | 8.14 | 15.075269 | Consumer Defensive |