أسعار الأسهم الأمريكية (صفحة 74)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SFBS ServisFirst Bancshares | 79.960 | -0.640 -0.79% | 80.660 | 79.700 | 4,367,811,401.80 | 8,872.00 | 4.5 | 17.122056 | Financial Services |
C CAAP Corporacion America Airports SA | 26.750 | 0.020 0.07% | 26.885 | 26.140 | 4,363,400,106.75 | 10,376.00 | 0.74 | 24.541284 | Industrials |
B BMI Badger Meter | 149.100 | 0.220 0.15% | 150.385 | 146.560 | 4,350,976,261.80 | 10,241.00 | 5.05 | 31.127349 | Technology |
B BTU Peabody Energy Corp | 35.680 | 0.810 2.32% | 36.380 | 33.810 | 4,343,964,108.64 | 145,772.00 | 1.433 | -83.25581 | Energy |
K KTB Kontoor Brands | 78.070 | -0.140 -0.18% | 80.130 | 76.680 | 4,340,193,288.84 | 63,461.00 | 6.298 | 20.121134 | Consumer Cyclical |
F FFIN First Financial Bankshares | 30.460 | 0.110 0.36% | 30.860 | 30.305 | 4,336,761,638.88 | 22,194.00 | 1.62 | 18.035503 | Financial Services |
B BRC Brady Corp | 91.633 | 1.163 1.29% | 91.900 | 89.200 | 4,326,697,488.17 | 10,707.00 | 4.41 | 22.349512 | Industrials |
B BILL Bill.com Holdings | 43.620 | -0.115 -0.26% | 44.200 | 42.550 | 4,316,654,392.80 | 76,905.00 | 2.13 | -189.65217 | Technology |
T TREX Trex Company | 40.200 | 0.060 0.15% | 41.560 | 39.630 | 4,311,642,316.80 | 55,356.00 | 1.6355 | 22.58427 | Industrials |
A AD Array Digital Infrastructure Inc | 49.880 | 1.000 2.05% | 50.030 | 48.460 | 4,308,628,264.76 | 9,338.00 | 4.27 | 25.71134 | Communication Services |
E EBC Eastern Bankshares | 19.555 | 0.075 0.39% | 19.870 | 19.550 | 4,296,538,812.22 | 95,200.00 | 1.92 | 75.21153 | Financial Services |
S SKT Tanger Factory Outlet Centers | 37.430 | 0.070 0.19% | 37.560 | 37.080 | 4,285,845,343.64 | 8,604.00 | 1.08 | 37.808081 | Real Estate |
B BFAM Bright Horizons Family Solutions | 75.780 | 0.735 0.98% | 75.970 | 74.025 | 4,285,657,876.32 | 36,179.00 | 5.093 | 22.553571 | Consumer Cyclical |
L LPL LG Display Co Ltd | 4.28500 | -0.26500 -5.82% | 4.32000 | 4.15000 | 4,285,000,000.00 | 32,891.00 | 1178 | -17.786231 | Technology |
C CWEN/A Clearway Energy | 35.370 | 0.185 0.53% | 35.460 | 34.970 | 4,276,375,399.62 | 3,876.00 | 0.1745 | 24.734266 | Utilities |
L LBTYA Liberty Global plc | 12.760 | 0.140 1.11% | 12.910 | 12.590 | 4,274,966,403.40 | 107,997.00 | -1.5245 | -0.611697 | Communication Services |
S SII Sprott | 165.520 | 6.390 4.02% | 166.470 | 160.560 | 4,268,141,424.16 | 12,287.00 | 7.08874 | 63.417625 | Financial Services |
A AKO/B Embotelladora Andina SA | 27.040 | 0.840 3.21% | 27.050 | 26.670 | 4,265,878,179.68 | 70.00 | 1188.80994 | 14.841289 | Consumer Defensive |
I IBOC International Bancshares Corp | 68.590 | -0.070 -0.10% | 69.430 | 68.470 | 4,263,821,009.33 | 10,422.00 | 0 | 10.14645 | Financial Services |
M MYRG MYR Group | 274.57 | 4.86 1.80% | 278.10 | 266.76 | 4,262,104,531.38 | 8,487.00 | 2.08 | 44.50081 | Industrials |