أسعار الأسهم الأمريكية (صفحة 74)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSC WillScot Mobile Mini Holdings Corp | 21.605 | -0.785 -3.51% | 22.470 | 21.480 | 3,933,732,168.22 | 136,670.00 | 1.13 | 36.389831 | Industrials |
S SXT Sensient Technology Corp | 92.630 | 0.050 0.05% | 94.080 | 92.010 | 3,933,638,362.94 | 21,548.00 | 3.85 | 29.22082 | Basic Materials |
S SKYW SkyWest | 97.320 | -2.980 -2.97% | 102.000 | 97.060 | 3,929,611,679.28 | 13,174.00 | 5.35 | 9.938838 | Industrials |
F FG F&G Annuities & Life | 29.176 | -0.529 -1.78% | 30.030 | 29.120 | 3,928,513,447.15 | 7,238.00 | 4.499 | 11.623904 | Financial Services |
C COMP Compass | 7.04000 | -0.22500 -3.10% | 7.41000 | 7.03000 | 3,925,091,244.80 | 336,964.00 | 0.165 | -70.4 | Real Estate |
R RUSHA Rush Enterprises | 50.370 | -0.105 -0.21% | 50.810 | 50.240 | 3,921,786,339.42 | 15,739.00 | 3.833 | 14.350427 | Consumer Cyclical |
R RYN Rayonier | 25.433 | -0.822 -3.13% | 26.440 | 25.430 | 3,920,810,818.65 | 9,489.00 | 0.38 | 10.255242 | Real Estate |
S SLG SL Green Realty Corp | 55.144 | -1.696 -2.98% | 57.090 | 55.144 | 3,916,444,943.30 | 27,391.00 | -1.705 | -100.26181 | Real Estate |
H HRI Herc Holdings | 117.790 | -3.980 -3.27% | 122.530 | 116.700 | 3,914,935,109.14 | 14,565.00 | 9.845 | 141.91566 | Industrials |
S SON Sonoco Products Company | 39.610 | -0.805 -1.99% | 40.590 | 39.520 | 3,906,776,761.92 | 52,376.00 | 5.893 | 42.138298 | Consumer Cyclical |
A ALE ALLETE | 67.310 | 0.010 0.01% | 67.360 | 67.285 | 3,906,360,350.84 | 11,908.00 | 3.6 | 21.233438 | Utilities |
H HNGE Hinge Health Inc. | 49.777 | -0.536 -1.07% | 50.900 | 49.470 | 3,904,271,289.92 | 26,951.00 | 0.975 | -9.109983 | Healthcare |
M MWA Mueller Water Products | 24.920 | -0.230 -0.91% | 25.290 | 24.680 | 3,894,834,393.80 | 26,004.00 | 1.25 | 26.510638 | Industrials |
S SNDR Schneider National | 22.210 | -0.890 -3.85% | 23.290 | 21.940 | 3,892,591,163.37 | 27,551.00 | 0.83 | 31.728571 | Industrials |
C CSW CSW Industrials Inc | 231.660 | -8.290 -3.45% | 244.950 | 230.860 | 3,892,459,736.88 | 5,834.00 | 8.43 | 27.776978 | Industrials |
Q QTWO Q2 Holdings | 62.270 | -1.070 -1.69% | 64.070 | 62.090 | 3,888,288,932.97 | 35,984.00 | 2.285 | 1037.8333 | Technology |
V VIST Vista Energy SAB de CV | 37.180 | -0.060 -0.16% | 38.380 | 36.750 | 3,876,253,323.80 | 237,938.00 | 96.67284 | 6.782196 | Energy |
E EOSE Eos Energy Enterprises | 13.815 | -0.805 -5.51% | 14.690 | 13.540 | 3,857,374,234.44 | 889,410.00 | -1.73 | -2.858351 | Industrials |
 BACpL Bank Of America Corp | 1,247.01 | -14.99 -1.19% | 1,252.00 | 1,247.01 | 3,841,017,755.82 | 103.00 | 0 | 0 | Financial Services |
B BC Brunswick Corp | 58.710 | -3.300 -5.32% | 62.340 | 58.570 | 3,835,571,268.00 | 25,820.00 | 2.52 | 66.715909 | Consumer Cyclical |