تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUZ Cousins Properties | 26.415 | -0.025 -0.09% | 26.530 | 26.140 | 4,436,808,656.09 | 26,184.00 | 0 | 75.47142 | Real Estate |
C CROX Crocs | 85.340 | -1.730 -1.99% | 86.360 | 84.755 | 4,430,482,168.38 | 27,319.00 | 11.0035 | 29.631944 | Consumer Cyclical |
F FELE Franklin Electric Co | 99.520 | -0.320 -0.32% | 100.170 | 98.810 | 4,429,673,117.12 | 6,844.00 | 4.795 | 32.416938 | Industrials |
F FOLD Amicus Therapeutics | 14.310 | 0.025 0.18% | 14.350 | 14.305 | 4,426,111,033.29 | 479,254.00 | 0.469 | -357.75 | Healthcare |
T TGS Transportadora de Gas del Sur SA | 29.370 | -0.220 -0.74% | 29.850 | 29.120 | 4,421,718,466.44 | 4,882.00 | 0 | 18.320413 | Energy |
T TGTX TG Therapeutics | 27.850 | 0.130 0.47% | 28.850 | 27.260 | 4,421,450,710.35 | 127,849.00 | 1.31 | 10.732852 | Healthcare |
P PAM Pampa Energia SA | 82.110 | -0.350 -0.42% | 84.250 | 81.590 | 4,412,919,840.00 | 5,645.00 | 1677.09625 | 14.378061 | Utilities |
C CAR Avis Budget Group | 125.230 | -1.880 -1.48% | 126.250 | 124.530 | 4,407,719,308.16 | 17,038.00 | 21.54 | -2.118592 | Industrials |
C CLBT Cellebrite DI Ltd | 18.000 | -0.060 -0.33% | 18.050 | 17.810 | 4,400,443,908.00 | 15,246.00 | 0.4 | 47.526316 | Technology |
P PECO Phillips Edison & Company | 34.890 | -0.090 -0.26% | 35.090 | 34.690 | 4,389,162,000.00 | 20,579.00 | 0.523 | 52.863636 | Real Estate |
T TCBI Texas Capital Bancshares | 95.840 | 0.180 0.19% | 96.280 | 95.470 | 4,374,481,186.40 | 13,363.00 | 7.21 | 15.674877 | Financial Services |
E ECG Everus Construction Group Inc. | 85.660 | 0.470 0.55% | 86.890 | 84.780 | 4,369,223,214.50 | 64,648.00 | 3.95 | 24.14469 | Industrials |
S SEB Seaboard Corp | 4,560.99 | 153.16 3.47% | 4,561.00 | 4,510.25 | 4,369,204,931.49 | 117.00 | 0 | 11.122738 | Industrials |
L LNTH Lantheus Holdings | 65.840 | -1.660 -2.46% | 66.210 | 64.330 | 4,365,967,529.36 | 34,677.00 | 5.525 | 27.319502 | Healthcare |
V VCTR Victory Capital Holdings | 67.100 | -1.880 -2.73% | 67.200 | 65.920 | 4,357,169,298.90 | 7,790.00 | 6.975 | 17.205128 | Financial Services |
A AGX Argan | 313.86 | 4.98 1.61% | 322.43 | 312.63 | 4,354,308,462.60 | 8,514.00 | 0 | 36.881316 | Industrials |
C COMM CommScope Holding Company | 19.585 | 0.545 2.86% | 19.765 | 19.320 | 4,339,031,426.60 | 201,815.00 | 2.199 | 16.739316 | Technology |
A ALH Alliance Laundry Holdings Inc | 21.340 | -0.330 -1.52% | 22.060 | 21.340 | 4,328,326,472.80 | 34,593.00 | 1.291 | 35.594549 | Consumer Cyclical |
C CENX Century Aluminum Company | 46.350 | -0.660 -1.40% | 47.680 | 46.270 | 4,326,400,263.15 | 55,378.00 | 1.42 | 55.178571 | Basic Materials |
F FTDR Frontdoor | 59.960 | -0.400 -0.66% | 60.170 | 59.500 | 4,323,907,412.04 | 10,144.00 | 3.66 | 17.180516 | Consumer Cyclical |