تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALE ALLETE | 64.970 | 0.62 0.96% | 64.970 | 64.390 | 3756498545.87 | 10482 | 4.23 | 20.823718 | Utilities |
G GEO GEO Group (The) | 28.680 | -0.035 -0.12% | 29.540 | 28.450 | 4010252786.04 | 100244 | 0.83 | 103.5 | Industrials |
U UGP Ultrapar Participacoes SA | 3.17000 | 0.04 1.28% | 3.19000 | 3.10000 | 3458368705.8199997 | 93686 | 2.033 | 7.80281 | Energy |
E ESE ESCO Technologies | 148.700 | 0.16 0.11% | 150.620 | 147.920 | 3829428274.4 | 3565 | 0 | 38.523316 | Technology |
J JBT John Bean Technologies Corp | 120.670 | 1.46 1.22% | 121.120 | 118.790 | 3842451127.46 | 14071 | 5.27 | 26.995526 | Industrials |
E EBC Eastern Bankshares | 18.840 | 0.31 1.67% | 18.850 | 18.510 | 3747481111.08 | 45759 | 1 | 35.54717 | Financial Services |
X XRAY DENTSPLY SIRONA | 18.770 | 0.125 0.67% | 18.855 | 18.610 | 3731092491.36 | 63188 | 1.84 | -9.246305 | Healthcare |
A AQN Algonquin Power & Utilities Corp | 4.75500 | -0.01 -0.21% | 4.82000 | 4.75000 | 3648188749.62 | 287777 | 0.54426 | 8.805556 | Utilities |
B BL BlackLine | 62.660 | 0.99 1.61% | 62.990 | 61.960 | 3915342745.86 | 15864 | 1.187 | 63.938776 | Technology |
K KTOS Kratos Defense & Security Solutions | 26.630 | 0.38 1.45% | 26.820 | 26.200 | 4023097584.18 | 22938 | 0.35 | 266.3 | Industrials |
R RIG Transocean Ltd | 4.46500 | 0.13 3.00% | 4.51000 | 4.35000 | 3910463051.675 | 647562 | -0.09 | -5.868421 | Energy |
W WEN Wendy's Company | 17.970 | -0.15 -0.83% | 18.150 | 17.785 | 3663096177.45 | 178943 | 0.991 | 19.117021 | Consumer Cyclical |
C CARG CarGurus | 35.600 | -0.13 -0.36% | 36.230 | 35.530 | 3692006010.4 | 22119 | 1.582 | -79.11111 | Consumer Cyclical |
H HESM Hess Midstream LP | 36.780 | -0.06 -0.16% | 37.090 | 36.600 | 3827745466.74 | 40691 | 2.554 | 15.584746 | Energy |
S SMPL Simply Good Foods Company (The) | 39.000 | -0.05 -0.13% | 39.410 | 38.770 | 3908639631 | 32096 | 1.91 | 28.26087 | Consumer Defensive |
N NWL Newell Brands | 9.12500 | 0.185 2.07% | 9.22000 | 8.98000 | 3796000000 | 157347 | 0.44 | -15.208333 | Consumer Defensive |
W WU Western Union Company (The) | 11.065 | 0.205 1.89% | 11.100 | 10.910 | 3737768795.29 | 150852 | 1.755 | 5.622449 | Financial Services |
C CSAN Cosan SA | 7.60000 | 0.36 4.97% | 7.73500 | 7.41500 | 3539319977.2 | 32258 | 2.968 | 9.230067 | Energy |
P PRGO Perrigo Company PLC | 28.070 | 1 3.69% | 28.120 | 27.000 | 3829528458.28 | 52733 | 2.59 | -26.233645 | Healthcare |
U UNF Unifirst Corp | 200.270 | 4.08 2.08% | 200.380 | 196.030 | 3719163902.23 | 2336 | 7.55 | 25.774775 | Industrials |