تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NWE NorthWestern Corp | 68.320 | 0.785 1.16% | 68.470 | 67.150 | 4,195,328,221.28 | 29,202.00 | 3.56 | 19.354108 | Utilities |
K KNF Knife River Corp | 74.000 | -0.660 -0.88% | 74.970 | 73.950 | 4,193,148,210.00 | 15,636.00 | 2.665 | 28.35249 | Basic Materials |
I INDV Indivior PLC | 33.485 | 0.385 1.16% | 33.500 | 32.950 | 4,186,443,038.55 | 36,565.00 | 1.82571 | 34.168367 | Healthcare |
M MRCY Mercury Systems | 69.620 | 0.540 0.78% | 70.300 | 69.105 | 4,184,171,468.32 | 18,120.00 | -0.65 | -124.32142 | Industrials |
S SLGN Silgan Holdings | 39.553 | 0.073 0.18% | 39.840 | 39.425 | 4,179,486,997.29 | 15,440.00 | 3.72 | 13.453401 | Consumer Cyclical |
S STNE StoneCo Ltd | 15.925 | 0.415 2.68% | 16.020 | 15.520 | 4,177,810,156.98 | 236,975.00 | 1.48624 | -26.455712 | Technology |
F FORM FormFactor | 53.865 | 0.675 1.27% | 54.840 | 53.090 | 4,175,458,429.91 | 29,869.00 | 2.43 | 101.63207 | Technology |
T TAC TransAlta Corp | 14.050 | 0.045 0.32% | 14.210 | 13.890 | 4,168,635,000.00 | 33,559.00 | 0.245 | -31.462184 | Utilities |
S SPR Spirit Aerosystems Holdings | 35.435 | 0.465 1.33% | 35.740 | 34.670 | 4,164,435,194.40 | 30,795.00 | -11.9225 | -1.600497 | Industrials |
A AGO Assured Guaranty Ltd | 90.130 | 0.020 0.02% | 91.430 | 89.980 | 4,155,812,732.35 | 12,672.00 | 7.1415 | 11.045343 | Financial Services |
I IMVT Immunovant | 23.710 | -0.250 -1.04% | 24.000 | 23.410 | 4,155,806,431.46 | 33,993.00 | -0.87 | -8.348592 | Healthcare |
A AD Array Digital Infrastructure Inc | 48.100 | 0.830 1.76% | 48.400 | 47.590 | 4,154,872,083.70 | 8,028.00 | -2.08 | 22.476636 | Communication Services |
S SSL Sasol Limited | 6.51500 | 0.16000 2.52% | 6.53500 | 6.41000 | 4,153,557,998.23 | 28,218.00 | 38.67 | 10.594987 | Basic Materials |
S SXT Sensient Technology Corp | 97.610 | 0.285 0.29% | 98.990 | 97.360 | 4,146,663,139.50 | 15,275.00 | 3.85 | 29.850153 | Basic Materials |
S SLAB Silicon Laboratories | 126.185 | 2.655 2.15% | 126.600 | 121.250 | 4,145,548,486.27 | 14,838.00 | 0.91 | -47.979087 | Technology |
H HCC Warrior Met Coal | 77.370 | 1.600 2.11% | 78.110 | 74.940 | 4,067,352,969.72 | 20,642.00 | 1.113 | 117.22727 | Basic Materials |
I IBOC International Bancshares Corp | 66.895 | 1.205 1.83% | 67.300 | 66.200 | 4,158,453,220.87 | 11,081.00 | 0 | 9.89571 | Financial Services |
D DOCN DigitalOcean Holdings | 45.140 | 0.240 0.53% | 46.530 | 44.190 | 4,129,955,289.88 | 55,097.00 | 2.04 | 18.056 | Technology |
K KTB Kontoor Brands | 74.240 | 0.520 0.71% | 75.080 | 73.550 | 4,127,269,754.88 | 22,779.00 | 5.053 | 19.275773 | Consumer Cyclical |
S SON Sonoco Products Company | 41.830 | 0.260 0.63% | 42.200 | 41.540 | 4,125,818,933.79 | 20,204.00 | 5.65 | 22.610811 | Consumer Cyclical |