أسعار الأسهم الأمريكية (صفحة 74)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UCTT D Ultra Clean Holdings | 101.360 | -3.700(-3.52%) | 104.700 | 100.875 | 4,543,801,758.72 | 0.00 | 2.405 | -23.62704 | Technology |
A AZZ D AZZ | 150.765 150.070-0.695(-0.46%) | 0.385(0.26%) | 151.990 | 150.000 | 4,530,714,548.26 | 1.00 | 6.03 | 22.98247 | Industrials |
B BOOT D Boot Barn Holdings | 149.350 150.890+1.540(+1.03%) | 0.470(0.32%) | 150.720 | 146.000 | 4,530,038,648.25 | 3.00 | 7.02 | 20.319728 | Consumer Cyclical |
 EPAM D Epam Systems | 86.640 | -2.510(-2.82%) | 89.900 | 85.960 | 4,526,459,234.64 | 0.00 | 13.12 | 12.452586 | Technology |
K KBR D KBR | 35.640 | 1.260(3.66%) | 35.640 | 34.920 | 4,518,794,067.48 | 0.00 | 3.95 | 10.513274 | Industrials |
K KNF D Knife River Corp | 79.520 79.5200.000(0.00%) | 0.130(0.16%) | 81.300 | 79.160 | 4,513,066,549.60 | 200.00 | 3.28 | 30.941634 | Basic Materials |
S SKY D Skyline Champion Corp | 81.975 | -0.605(-0.73%) | 83.990 | 81.520 | 4,499,958,439.05 | 0.00 | 3.81 | 22.397541 | Consumer Cyclical |
K KRC D Kilroy Realty Corp | 38.640 | -0.910(-2.30%) | 39.310 | 38.510 | 4,493,013,102.48 | 0.00 | 0.7 | 21.114754 | Real Estate |
T TCBI D Texas Capital Bancshares | 102.830 102.920+0.090(+0.09%) | -0.810(-0.78%) | 104.420 | 101.920 | 4,490,682,657.37 | 100.00 | 7.6 | 13.839838 | Financial Services |
O OII D Oceaneering International | 44.990 47.720+2.730(+6.07%) | 0.350(0.78%) | 45.890 | 44.870 | 4,487,538,752.51 | 4.00 | 0.5 | 13.395833 | Energy |
C CENX D Century Aluminum Company | 45.300 | 0.520(1.16%) | 46.150 | 44.560 | 4,483,524,329.10 | 0.00 | 1.42 | 13.482143 | Basic Materials |
N NWE D NorthWestern Corp | 72.580 72.500-0.080(-0.11%) | 0.790(1.10%) | 72.590 | 71.690 | 4,464,251,801.28 | 200.00 | 3.9 | 26.683824 | Utilities |
F FBP D First BanCorp | 28.860 | 1.240(4.49%) | 28.900 | 27.490 | 4,464,190,398.72 | 0.00 | 0 | 12.826667 | Financial Services |
C CMBT D Euronav NV | 15.345 | -0.235(-1.51%) | 15.670 | 15.315 | 4,452,655,105.31 | 0.00 | 1.08 | 8.818966 | Energy |
T TREX D Trex Company | 42.790 42.800+0.010(+0.02%) | -0.120(-0.28%) | 43.540 | 42.680 | 4,445,826,613.91 | 200.00 | 1.77 | 23.772222 | Industrials |
T TAC D TransAlta Corp | 14.020 | 0.040(0.29%) | 14.115 | 13.660 | 4,430,528,912.02 | 0.00 | 0.16 | -26.327317 | Utilities |
D DOO D BRP Inc. | 60.280 | 0.640(1.07%) | 61.030 | 59.290 | 4,421,322,981.24 | 0.00 | 3.19 | 20.310322 | Consumer Cyclical |
M MDU D MDU Resources Group | 21.100 20.930-0.170(-0.81%) | 0.100(0.48%) | 21.250 | 21.030 | 4,410,027,106.40 | 2.00 | 0.985 | 22.934783 | Utilities |
C CNR D Core Natural Resources Inc | 87.483 87.510+0.027(+0.03%) | 3.173(3.76%) | 87.810 | 84.975 | 4,409,808,945.63 | 201.00 | 10.276 | -73.51512 | Energy |
I INSW D International Seaways | 88.800 88.510-0.290(-0.33%) | -1.700(-1.88%) | 90.500 | 88.760 | 4,396,017,004.80 | 2.00 | 13.7 | 8.087432 | Energy |