تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNRE Sunrise Communications AG | 52.880 | 0.280 0.53% | 53.080 | 52.550 | 3,781,267,633.12 | 4,644.00 | 0 | -12.949893 | Communication Services |
P PJT PJT Partners | 154.490 | 1.940 1.27% | 155.835 | 152.485 | 3,774,287,719.72 | 5,790.00 | 5.57 | 27.151142 | Financial Services |
T TTMI TTM Technologies | 36.980 | 0.580 1.59% | 37.620 | 36.605 | 3,758,289,788.30 | 34,849.00 | 1.73 | 49.306667 | Technology |
H HL Hecla Mining Company | 5.93500 | -0.14500 -2.38% | 6.05500 | 5.92000 | 3,754,262,865.01 | 595,455.00 | 0.15 | 49.458333 | Basic Materials |
C CNK Cinemark Holdings | 32.640 | 0.160 0.49% | 32.950 | 32.230 | 3,753,978,950.40 | 145,017.00 | 1.67 | 21.058065 | Communication Services |
A AVPT AvePoint | 18.420 | -0.550 -2.90% | 18.890 | 18.390 | 3,743,555,580.84 | 54,451.00 | 0.17 | -141.6923 | Technology |
C CLBT Cellebrite DI Ltd | 15.590 | -0.380 -2.38% | 16.030 | 15.590 | 3,733,338,266.58 | 57,062.00 | 0.16 | -16.945652 | Technology |
C CBZ CBIZ | 68.520 | 0.085 0.12% | 69.230 | 68.240 | 3,727,187,197.20 | 12,944.00 | 1.5 | 59.068966 | Industrials |
D DORM Dorman Products | 121.860 | 0.680 0.56% | 122.665 | 121.115 | 3,718,091,663.64 | 4,676.00 | 7.54 | 17.508621 | Consumer Cyclical |
L LZMH LZ Technology Holdings Ltd | 24.490 | 8.900 57.09% | 25.250 | 15.790 | 3,717,582,000.00 | 26,549.00 | 0 | 4568.193 | Technology |
A ALE ALLETE | 64.070 | -0.240 -0.37% | 64.300 | 64.030 | 3,713,741,434.84 | 16,189.00 | 3.63 | 20.084639 | Utilities |
W WFRD Weatherford International plc | 51.180 | -0.530 -1.02% | 52.100 | 51.060 | 3,713,423,654.64 | 46,133.00 | 5.65 | 8.149682 | Energy |
W WK Workiva | 66.610 | 0.000 0.00% | 66.950 | 65.900 | 3,712,426,686.14 | 17,104.00 | 0.39 | -57.422414 | Technology |
C CNO CNO Financial Group | 37.050 | 0.140 0.38% | 37.520 | 36.820 | 3,673,188,870.00 | 30,389.00 | 3.9 | 12.954545 | Financial Services |
K KFY Korn Ferry | 71.030 | 4.320 6.48% | 77.810 | 71.020 | 3,668,406,785.37 | 93,382.00 | 4.858 | 15.30819 | Industrials |
M MWA Mueller Water Products | 23.410 | -0.010 -0.04% | 23.660 | 23.300 | 3,667,821,070.94 | 94,910.00 | 1.22 | 25.725275 | Industrials |
G GEF Greif | 63.070 | -0.160 -0.25% | 64.070 | 62.890 | 3,666,048,509.27 | 3,477.00 | 4.26 | 17.185286 | Consumer Cyclical |
V VIRT Virtu Financial | 42.670 | 0.730 1.74% | 42.930 | 41.950 | 3,665,850,233.51 | 21,476.00 | 4.721 | 12.33237 | Financial Services |
O OSIS OSI Systems | 218.190 | -6.280 -2.80% | 225.415 | 217.410 | 3,663,108,343.23 | 15,784.00 | 9.005 | 26.511543 | Technology |
B BCO Brink's Company (The) | 87.100 | 1.200 1.40% | 87.340 | 85.740 | 3,658,199,390.30 | 14,716.00 | 5.79 | 23.477089 | Industrials |