تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USLM United States Lime & Minerals | 149.430 | -1.37 -0.91% | 150.140 | 146.210 | 4272841766.1 | 1687 | 0 | 43.413713 | Basic Materials |
B BCO Brink's Company (The) | 96.530 | 3.24 3.47% | 96.990 | 93.950 | 4212826355.92 | 8444 | 5.79 | 36.426415 | Industrials |
C CRSP CRISPR Therapeutics AG | 47.880 | 1.59 3.43% | 48.000 | 45.870 | 4086724574.52 | 113999 | -5.31 | -17.189964 | Healthcare |
T TCBI Texas Capital Bancshares | 87.770 | 2.72 3.20% | 87.840 | 84.970 | 4056000470.15 | 11371 | 3.79 | 440.9 | Financial Services |
B BANF BancFirst Corp | 126.170 | 3.34 2.72% | 126.430 | 121.760 | 4179876214.91 | 3325 | 5.99 | 20.284566 | Financial Services |
A ASB Associated Banc-Corp | 27.310 | 0.605 2.27% | 27.350 | 26.640 | 4507652405.03 | 64741 | 2.16 | 22.758333 | Financial Services |
A ASTS AST SpaceMobile | 24.110 | -0.03 -0.12% | 24.700 | 23.420 | 4830308426.55 | 246389 | -1.946 | -10.685841 | Technology |
I IPAR Inter Parfums | 134.260 | 3.6 2.76% | 134.260 | 130.885 | 4300385392.799999 | 3967 | 5.004 | 28.749465 | Consumer Defensive |
T TFSL TFS Financial Corp | 14.540 | 0.16 1.11% | 14.570 | 14.340 | 4046881675.52 | 8522 | 0 | 51.928571 | Financial Services |
N NNI Nelnet | 107.950 | 2.03 1.92% | 108.080 | 105.370 | 3917304065.3 | 1418 | 7.55 | 34.488818 | Financial Services |
P PAYO Payoneer Global | 10.910 | 0.14 1.30% | 10.990 | 10.710 | 3890653099.53 | 63103 | 0 | 32.235294 | Technology |
H HHC Howard Hughes Corp (The) | 0 0% | ||||||||
A ASGN ASGN | 89.230 | 4.75 5.62% | 90.390 | 86.940 | 3943966000 | 18630 | 4.9785 | 22.532828 | Technology |
I IGT International Game Technology PLC | 19.245 | 0.245 1.29% | 19.340 | 18.980 | 3884749319.55 | 18996 | 1.40028 | 34.366071 | Consumer Cyclical |
F FAX abrdn Asia-Pacific Income Fund | 15.760 | 0.06 0.38% | 15.830 | 15.700 | 3903685319.44 | 947 | 0 | 0 | |
G GMS GMS | 101.660 | 2.38 2.40% | 102.190 | 99.230 | 3993738616.66 | 19289 | 8.455 | 16.720395 | Industrials |
G GEF Greif | 71.220 | 1.8 2.59% | 71.350 | 70.110 | 4119754800.72 | 4873 | 4.26 | 15.482609 | Consumer Cyclical |
S SKT Tanger Factory Outlet Centers | 36.490 | -0.2 -0.55% | 36.990 | 36.380 | 4039172134.73 | 23650 | 0.84 | 41.942529 | Real Estate |
K KFY Korn Ferry | 77.470 | 0.57 0.74% | 77.980 | 77.290 | 4029264590.68 | 8836 | 4.168 | 22.071225 | Industrials |
T TPH Tri Pointe Homes | 42.610 | 0.65 1.55% | 42.800 | 42.340 | 3987872456.6 | 19499 | 4.34 | 8.858628 | Consumer Cyclical |