أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SXT D Sensient Technology Corp | 112.750 | -0.110(-0.10%) | 114.200 | 112.500 | 4,799,650,240.00 | 5,961.00 | 3.85 | 33.259587 | Basic Materials |
S STRC D MicroStrategy Inc | 95.410 95.680+0.270(+0.28%) | 0.770(0.81%) | 96.450 | 94.200 | 4,794,019,805.33 | 55,543.00 | 0 | 0 | Technology |
S SR D Spire | 81.090 | -0.010(-0.01%) | 81.730 | 80.630 | 4,793,780,663.28 | 6,815.00 | 5.153 | 16.41498 | Utilities |
M MTN D Vail Resorts | 134.500 | 0.610(0.46%) | 136.880 | 133.520 | 4,792,645,359.50 | 15,035.00 | 7.279 | 21.417197 | Consumer Cyclical |
W WSC D WillScot Mobile Mini Holdings Corp | 26.470 | 0.543(2.09%) | 27.000 | 25.920 | 4,790,929,153.13 | 112,675.00 | 1.085 | -71.54054 | Industrials |
M MRP D Millrose Properties Inc | 28.815 28.810-0.005(-0.02%) | 1.275(4.63%) | 29.250 | 27.870 | 4,784,671,016.51 | 92,621.00 | 0 | 10.326165 | Real Estate |
L LAZ D Lazard Ltd | 48.540 | 1.470(3.12%) | 48.695 | 47.890 | 4,778,165,229.90 | 23,555.00 | 2.89 | 19.261905 | Financial Services |
B BTDR D Bitdeer Technologies Group | 19.625 19.460-0.165(-0.84%) | -0.080(-0.41%) | 20.110 | 18.560 | 4,775,030,440.13 | 674,527.00 | -0.49 | -11.963415 | Technology |
A ALK D Alaska Air Group | 42.690 | 0.820(1.96%) | 42.760 | 41.690 | 4,756,903,070.82 | 134,327.00 | 0.25 | 87.12244 | Industrials |
O OPEN D Opendoor Technologies | 4.93000 4.95000+0.02000(+0.41%) | 0.08000(1.65%) | 5.14500 | 4.87500 | 4,756,151,595.76 | 721,781.00 | -0.1 | -2.806818 | Real Estate |
S SIM D Groupo Simec SAB de CV | 30.990 | 0.270(0.88%) | 30.990 | 30.990 | 4,754,880,550.62 | 0.00 | 0 | 8.186495 | Basic Materials |
P POWI D Power Integrations | 85.280 85.000-0.280(-0.33%) | 0.300(0.35%) | 87.360 | 80.650 | 4,751,800,235.52 | 32,793.00 | 4.3 | 284.26666 | Technology |
H HRB D H&R Block | 37.465 | -0.515(-1.36%) | 38.990 | 37.420 | 4,749,071,155.26 | 72,528.00 | 4.575 | 6.702147 | Consumer Cyclical |
M MTRN D Materion Corp | 227.478 | -0.852(-0.37%) | 229.990 | 219.790 | 4,731,880,204.83 | 8,613.00 | 6.425 | 62.32274 | Basic Materials |
S SON D Sonoco Products Company | 47.850 | -0.643(-1.33%) | 49.220 | 47.720 | 4,730,866,768.65 | 32,684.00 | 5.58 | 7.831424 | Consumer Cyclical |
L LGND D Ligand Pharmaceuticals | 235.780 | 1.480(0.63%) | 240.850 | 234.400 | 4,725,281,362.58 | 7,959.00 | 8.92 | 30.740548 | Healthcare |
K KVYO D Klaviyo | 15.780 | 0.075(0.48%) | 16.520 | 15.670 | 4,722,635,449.14 | 149,396.00 | 0.83 | -526 | Technology |
F FCN D FTI Consulting | 156.080 | 1.540(1.00%) | 158.410 | 153.710 | 4,704,882,231.44 | 15,386.00 | 2.75 | 18.580952 | Industrials |
L LAUR D Laureate Education | 33.550 | 0.080(0.24%) | 34.480 | 33.480 | 4,696,271,595.95 | 35,312.00 | 2.059 | 17.941176 | Consumer Defensive |
M MEOH D Methanex Corp | 60.690 | -1.850(-2.96%) | 61.590 | 60.610 | 4,695,237,121.47 | 10,782.00 | 10.53905 | -83.13698 | Basic Materials |