أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNSO MINISO Group Holding Limited | 16.020 | 0.020 0.13% | 16.175 | 15.930 | 4,853,012,628.42 | 0.00 | 1.3398 | 15.690856 | Consumer Cyclical |
F FBIN Fortune Brands Innovations | 40.430 | 2.180 5.70% | 41.570 | 39.360 | 4,845,311,356.08 | 0.00 | 3.5 | 16.368421 | Industrials |
L LBTYB Liberty Global plc | 14.460 | -0.020 -0.14% | 14.460 | 14.460 | 4,844,515,218.90 | 0.00 | -1.32 | -0.693193 | Communication Services |
 MMYT MakeMyTrip Limited | 51.010 | 3.130 6.54% | 51.370 | 49.250 | 4,839,175,463.92 | 0.00 | -1.95 | 98.09615 | Consumer Cyclical |
G GNTX Gentex Corp | 22.625 | 0.800 3.67% | 23.030 | 22.320 | 4,833,771,271.13 | 0.00 | 1.97 | 13.002874 | Consumer Cyclical |
O ONDS Ondas Holdings | 10.030 | -0.170 -1.67% | 10.530 | 9.780 | 4,833,290,401.70 | 0.00 | -0.195 | -16.129032 | Technology |
A AKO/B Embotelladora Andina SA | 30.590 | 0.790 2.65% | 30.880 | 30.510 | 4,825,932,452.53 | 0.00 | 1188.80994 | 16.506138 | Consumer Defensive |
R RYAN Ryan Specialty Holdings | 37.450 | 0.075 0.20% | 37.950 | 37.250 | 4,818,717,190.70 | 0.00 | 2.16 | 79.68085 | Financial Services |
S SPHR Sphere Entertainment Co | 135.730 | 2.700 2.03% | 137.310 | 131.660 | 4,818,702,747.60 | 0.00 | -2.59 | 183.41891 | Communication Services |
N NG NovaGold Resources | 10.935 | 0.805 7.95% | 11.290 | 10.440 | 4,798,066,014.09 | 0.00 | -0.0692 | -42.057692 | Basic Materials |
C CSW CSW Industrials Inc | 290.42 | 15.93 5.80% | 294.03 | 279.44 | 4,783,350,077.52 | 0.00 | 9.79 | 38.466755 | Industrials |
W WFCpL Wells Fargo | 1,205.00 | 5.20 0.43% | 1,205.00 | 1,205.00 | 4,781,319,500.00 | 0.00 | 0 | 0 | Financial Services |
S S SentinelOne | 14.030 | 0.105 0.75% | 14.380 | 13.885 | 4,774,079,238.88 | 0.00 | 0.195 | -10.240876 | Technology |
R RDN Radian Group | 35.375 | 0.865 2.51% | 35.720 | 34.760 | 4,769,493,415.88 | 0.00 | 4.51 | 8.058087 | Financial Services |
U UNF Unifirst Corp | 263.16 | 1.26 0.48% | 264.75 | 262.65 | 4,758,711,227.28 | 0.00 | 7.081 | 35.658537 | Industrials |
S SIM Groupo Simec SAB de CV | 31.000 | 0.880 2.92% | 31.000 | 31.000 | 4,756,869,555.00 | 0.00 | 0 | 25.499496 | Basic Materials |
M MTN Vail Resorts | 133.270 | 3.880 3.00% | 133.990 | 129.750 | 4,748,816,706.77 | 0.00 | 7.279 | 21.221338 | Consumer Cyclical |
L LOPE Grand Canyon Education | 174.810 | 2.940 1.71% | 175.180 | 171.020 | 4,744,947,193.74 | 0.00 | 10.1 | 22.673152 | Consumer Defensive |
S SIMO Silicon Motion Technology Corp | 139.608 | 2.668 1.95% | 145.620 | 137.710 | 4,744,392,201.36 | 0.00 | 5.625 | 48.882353 | Technology |
L LAUR Laureate Education | 33.830 | 0.650 1.96% | 34.040 | 33.080 | 4,738,320,227.59 | 0.00 | 2.059 | 17.899471 | Consumer Defensive |