أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSIS OSI Systems | 288.57 | 2.38 0.83% | 290.91 | 281.75 | 4,753,483,464.93 | 4,365.00 | 10.435 | 32.680634 | Technology |
E ELF elf Beauty | 80.320 | -0.710 -0.88% | 82.490 | 79.570 | 4,743,075,836.48 | 49,115.00 | 2.505 | 45.378531 | Consumer Defensive |
S STVN Stevanato Group SpA | 17.500 | 2.765 18.76% | 17.590 | 15.130 | 4,777,564,645.00 | 49,920.00 | 0.79589 | 29.483039 | Healthcare |
H HLNE Hamilton Lane | 107.390 | 0.030 0.03% | 109.610 | 106.890 | 4,718,573,126.96 | 35,766.00 | 4.63 | 19.142602 | Financial Services |
R RDN Radian Group | 34.690 | 0.240 0.70% | 34.900 | 34.380 | 4,727,289,868.21 | 45,581.00 | 4.341 | 7.90205 | Financial Services |
G GLNG Golar Lng Ltd | 46.640 | 0.870 1.90% | 47.170 | 45.300 | 4,724,632,000.00 | 88,132.00 | 0.56 | 71.93845 | Energy |
P PSMT PriceSmart | 153.150 | 1.520 1.00% | 154.710 | 150.530 | 4,719,381,113.55 | 8,318.00 | 0 | 31.246939 | Consumer Defensive |
P PFSI PennyMac Financial Services | 90.630 | 0.860 0.96% | 91.710 | 89.375 | 4,727,964,995.10 | 28,813.00 | 16.095 | 9.745161 | Financial Services |
Y YOU Clear Secure | 48.400 | -0.520 -1.06% | 49.710 | 47.450 | 4,732,753,586.00 | 85,343.00 | 0 | 43.214286 | Technology |
B BGSI Boyd Group Services Inc. | 168.730 | -4.060 -2.35% | 173.000 | 168.730 | 4,695,725,697.33 | 1,249.00 | 5.46214 | 228.01351 | Consumer Cyclical |
V VVV Valvoline | 36.960 | -0.530 -1.41% | 37.520 | 36.610 | 4,705,592,928.96 | 42,205.00 | 1.695 | 53.565217 | Consumer Cyclical |
E ERAS Erasca | 15.115 | 1.005 7.12% | 15.260 | 14.180 | 4,679,404,557.58 | 108,479.00 | -0.49 | -35.151163 | Healthcare |
B BBWI Bath & Body Works | 23.005 | 0.565 2.52% | 23.830 | 21.780 | 4,709,620,523.03 | 585,393.00 | 2.95 | 7.122291 | Consumer Cyclical |
A AIR AAR Corp | 118.680 | 1.650 1.41% | 119.230 | 116.590 | 4,696,465,249.44 | 8,892.00 | 4.52 | 46.359375 | Industrials |
G GHC Graham Holdings Company | 1,078.36 | 36.78 3.53% | 1,078.36 | 1,057.86 | 4,704,262,466.28 | 883.00 | 0 | 16.223259 | Consumer Defensive |
F FROG JFrog Ltd | 39.210 | -3.000 -7.11% | 42.160 | 39.040 | 4,690,650,384.51 | 208,699.00 | 0.9 | -63.209677 | Technology |
G GLXY Galaxy Digital Inc | 24.340 | 3.650 17.64% | 24.590 | 21.730 | 4,690,212,875.54 | 405,586.00 | -0.04797 | 43.375 | Financial Services |
T TNL Travel + Leisure Co | 74.950 | 0.340 0.46% | 75.380 | 73.970 | 4,675,462,208.62 | 29,762.00 | 7.25 | 21.787791 | Consumer Cyclical |
N NVST Envista Holdings Corp | 28.420 | -0.249 -0.87% | 29.000 | 28.280 | 4,657,338,782.74 | 36,904.00 | 1.23 | 101.5 | Healthcare |
 MMYT MakeMyTrip Limited | 49.130 | -1.780 -3.50% | 51.180 | 48.210 | 4,660,825,142.96 | 101,112.00 | -1.95 | 94.48076 | Consumer Cyclical |