أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HHH Howard Hughes Holdings | 81.300 | -1.260 -1.53% | 82.480 | 80.960 | 4,827,297,228.80 | 5,818.00 | -0.674 | 15.055556 | Real Estate |
A ALKS Alkermes plc | 29.220 | -0.390 -1.32% | 29.510 | 28.950 | 4,824,733,612.98 | 33,208.00 | 1.57 | 14.542289 | Healthcare |
N NNI Nelnet | 133.700 | -3.350 -2.44% | 138.300 | 133.700 | 4,818,272,463.07 | 6,707.00 | 8.6 | 11.225861 | Financial Services |
S SR Spire | 81.500 | -0.450 -0.55% | 82.330 | 80.930 | 4,819,277,902.95 | 9,458.00 | 5.153 | 18.649886 | Utilities |
S SLAB Silicon Laboratories | 146.310 | 1.080 0.74% | 149.420 | 145.805 | 4,799,814,826.20 | 11,092.00 | 2.7 | -55.631179 | Technology |
Q QLYS Qualys | 133.420 | -1.830 -1.35% | 135.800 | 132.320 | 4,801,427,441.20 | 7,349.00 | 7.302 | 25.856589 | Technology |
A ABG Asbury Automotive Group | 246.460 | -4.540 -1.81% | 247.040 | 238.100 | 4,799,679,364.62 | 8,084.00 | 27.8 | 8.647719 | Consumer Cyclical |
M MUR Murphy Oil Corp | 33.450 | 1.280 3.98% | 33.970 | 32.340 | 4,796,023,982.40 | 56,961.00 | 0.682 | 33.45 | Energy |
T TNL Travel + Leisure Co | 74.510 | 0.030 0.04% | 74.840 | 74.040 | 4,796,333,258.24 | 11,080.00 | 6.8 | 12.336093 | Consumer Cyclical |
A AUGO Aura Minerals Inc | 57.360 | 0.570 1.00% | 58.040 | 56.410 | 4,783,185,813.56 | 28,553.00 | 7.86198 | -104.2909 | Basic Materials |
S SSRM SSR Mining | 23.510 | 0.615 2.69% | 24.770 | 23.140 | 4,768,496,755.11 | 179,151.00 | 5.28542 | 22.84466 | Basic Materials |
P POWL Powell Industries | 393.82 | 7.26 1.88% | 400.80 | 388.47 | 4,775,701,797.71 | 8,712.00 | 14.8 | 26.513459 | Industrials |
W WHR Whirlpool Corp | 84.810 | 0.800 0.95% | 85.000 | 83.770 | 4,762,528,153.72 | 21,240.00 | 6.2 | -25.017699 | Consumer Cyclical |
R RIG Transocean Ltd | 4.31500 | 0.05000 1.17% | 4.39500 | 4.28000 | 4,752,718,799.58 | 1,464,596.00 | 0.11 | -1.291916 | Energy |
B BBWI Bath & Body Works | 23.160 | 0.580 2.57% | 23.350 | 22.790 | 4,744,423,195.88 | 138,291.00 | 3.09 | 7.170279 | Consumer Cyclical |
 ENPH Enphase Energy | 36.030 | -0.630 -1.72% | 36.810 | 35.320 | 4,727,961,286.17 | 189,865.00 | 1.92 | 24.691781 | Technology |
S SOUN SoundHound AI | 11.160 | -0.390 -3.38% | 11.595 | 10.915 | 4,726,078,436.25 | 755,091.00 | -0.16 | -12.4 | Technology |
M MIRM Mirum Pharmaceuticals | 90.980 | 1.590 1.78% | 91.820 | 88.460 | 4,731,655,277.35 | 16,745.00 | -0.25 | -108.30952 | Healthcare |
N NJR New Jersey Resources Corp | 46.980 | 0.280 0.60% | 47.180 | 46.420 | 4,731,026,524.80 | 10,861.00 | 3.14 | 14.108108 | Utilities |
W WPP WPP PLC | 21.910 | -0.163 -0.74% | 22.110 | 21.510 | 4,727,137,669.38 | 8,361.00 | 3.5 | 9.426239 | Communication Services |