تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HHH Howard Hughes Holdings | 69.760 | 0.480 0.69% | 70.170 | 69.440 | 4,143,321,114.88 | 11,259.00 | -0.674 | 10.968553 | Real Estate |
N NNI Nelnet | 114.070 | 0.960 0.85% | 114.570 | 113.500 | 4,146,945,951.72 | 1,224.00 | 7.55 | 21.522642 | Financial Services |
P PBH Prestige Consumer Healthcare | 83.700 | 0.020 0.02% | 84.020 | 83.420 | 4,136,010,975.90 | 7,214.00 | 4.5 | 19.51049 | Healthcare |
F FIZZ National Beverage Corp | 44.140 | 0.440 1.01% | 44.160 | 43.590 | 4,133,333,860.90 | 3,852.00 | 1.993 | 22.18593 | Consumer Defensive |
C CRC California Resources Corp | 45.910 | -1.160 -2.46% | 47.460 | 45.910 | 4,094,025,810.94 | 30,112.00 | 3.62 | 7.63289 | Energy |
L LUMN Lumen Technologies | 3.99500 | -0.00500 -0.13% | 4.08000 | 3.98000 | 4,098,501,533.16 | 124,378.00 | -0.806 | -12.484375 | Communication Services |
S SIM Groupo Simec SAB de CV | 26.790 | 0.220 0.83% | 26.790 | 26.790 | 4,116,773,783.79 | 0.00 | 0 | 7.652947 | Basic Materials |
S SXT Sensient Technology Corp | 96.670 | 2.065 2.18% | 96.825 | 94.540 | 4,098,147,602.52 | 11,200.00 | 3.85 | 31.960265 | Basic Materials |
B BLCO Bausch + Lomb Corp | 11.590 | 0.020 0.17% | 11.670 | 11.460 | 4,095,867,173.50 | 7,730.00 | 0.54628 | -11.362745 | Healthcare |
P PRIM Primoris Services Corp | 75.340 | 0.320 0.43% | 76.140 | 75.120 | 4,068,509,775.92 | 13,565.00 | 4.652 | 19.984085 | Industrials |
I IFS Intercorp Financial Services | 36.080 | -0.020 -0.06% | 36.600 | 35.970 | 4,087,447,528.56 | 5,667.00 | 0 | 11.241126 | Financial Services |
A AG FIRST MAJESTIC SILVER Corp | 8.36000 | -0.20000 -2.34% | 8.69500 | 8.36000 | 4,051,176,345.92 | 319,806.00 | 0.35508 | -29.857143 | Basic Materials |
M MAC Macerich Company (The) | 16.070 | 0.260 1.64% | 16.120 | 15.640 | 4,068,729,234.00 | 27,948.00 | -0.255 | -32.816327 | Real Estate |
K KMPR Kemper Corp | 63.560 | 0.750 1.19% | 63.690 | 62.810 | 4,067,516,543.16 | 14,530.00 | 6.121 | 11.880374 | Financial Services |
B BKH Black Hills Corp | 56.210 | 0.140 0.25% | 56.400 | 55.940 | 4,075,752,081.17 | 9,495.00 | 4.11 | 14.417949 | Utilities |
S STNE StoneCo Ltd | 14.885 | -0.105 -0.70% | 14.980 | 14.710 | 4,048,692,576.81 | 101,381.00 | 1.4065 | -18.663181 | Technology |
Z ZLAB Zai Lab Limited | 36.980 | -0.225 -0.60% | 37.640 | 36.830 | 4,054,381,954.92 | 13,836.00 | -0.24 | -14.792 | Healthcare |
D DNB Dun & Bradstreet Holdings | 9.07000 | 0.00000 0.00% | 9.08000 | 9.07000 | 4,048,945,702.04 | 85,552.00 | 1.05 | -151.16666 | Financial Services |
S SYM Symbotic | 36.730 | 5.570 17.88% | 38.090 | 31.180 | 4,004,327,497.49 | 189,378.00 | 0.2 | -458.875 | Industrials |
P PTCT PTC Therapeutics | 50.580 | -0.230 -0.45% | 51.210 | 50.540 | 4,008,820,021.02 | 17,869.00 | 8.052 | 7.769585 | Healthcare |