أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACA Arcosa | 89.180 | -2.010 -2.20% | 91.750 | 88.980 | 4,373,824,717.08 | 10,704.00 | 3.49 | 47.68984 | Industrials |
S SHC Sotera Health Company | 15.347 | -0.428 -2.71% | 15.790 | 15.270 | 4,359,263,262.28 | 52,519.00 | 0.74 | 170.52222 | Healthcare |
B BDC Belden | 109.790 | -4.290 -3.76% | 115.100 | 109.640 | 4,349,861,904.23 | 9,262.00 | 7.17 | 19.961818 | Technology |
R RUN Sunrun | 18.800 | -1.540 -7.57% | 20.750 | 18.110 | 4,337,772,353.60 | 418,110.00 | 0.97 | -1.591837 | Technology |
O OPCH Option Care Health | 26.725 | -0.065 -0.24% | 26.785 | 26.270 | 4,337,335,451.78 | 56,595.00 | 1.492 | 21.210317 | Healthcare |
D DORM Dorman Products | 141.890 | -1.130 -0.79% | 143.490 | 141.640 | 4,332,503,739.27 | 4,713.00 | 7.79 | 19.331063 | Consumer Cyclical |
S SIM Groupo Simec SAB de CV | 28.200 | -0.500 -1.74% | 28.200 | 26.270 | 4,329,914,602.20 | 34.00 | 0 | 14.073742 | Basic Materials |
A AVAL Grupo Aval Acciones Y Valores SA | 3.64000 | 0.16000 4.60% | 3.68000 | 3.47000 | 4,324,948,100.20 | 6,151.00 | 0 | 10.895303 | Financial Services |
A AKRO Akero Therapeutics | 53.900 | -0.180 -0.33% | 54.090 | 53.800 | 4,311,405,752.50 | 517,443.00 | -3.6575 | -14.146982 | Healthcare |
L LSTR Landstar System | 124.180 | -5.110 -3.95% | 130.240 | 123.700 | 4,303,276,100.48 | 25,360.00 | 4.8 | 26.033543 | Industrials |
C CE Celanese Corp | 39.295 | -2.955 -6.99% | 42.580 | 39.220 | 4,302,949,031.06 | 82,865.00 | 4.347 | -2.681011 | Basic Materials |
 BRBR BellRing Brands | 34.145 | -1.200 -3.40% | 35.420 | 33.900 | 4,301,558,588.93 | 54,794.00 | 2.21 | 19.511429 | Consumer Defensive |
R RUSHB Rush Enterprises | 55.170 | -0.130 -0.24% | 55.620 | 54.660 | 4,295,512,256.22 | 931.00 | 3.833 | 15.717949 | Consumer Cyclical |
Q QUBT Quantum Computing | 19.020 | -2.300 -10.79% | 21.750 | 19.010 | 4,259,232,288.00 | 1,433,294.00 | -0.23 | -25.418919 | Technology |
L LAUR Laureate Education | 28.880 | -0.195 -0.67% | 29.290 | 28.820 | 4,255,845,952.56 | 26,852.00 | 1.612 | 17.293413 | Consumer Defensive |
A AD Array Digital Infrastructure Inc | 49.250 | -0.821 -1.64% | 50.700 | 49.210 | 4,254,170,231.75 | 6,877.00 | -11.93 | -169.82758 | Communication Services |
S SBRA Sabra Health Care REIT | 17.740 | -0.135 -0.76% | 17.930 | 17.730 | 4,253,913,149.02 | 102,459.00 | 0.522 | 23.342105 | Real Estate |
N NE Noble Corp | 26.710 | -2.180 -7.55% | 28.500 | 26.695 | 4,242,210,434.71 | 122,229.00 | 1.19 | 14.363158 | Energy |
V VVV Valvoline | 33.280 | -0.740 -2.18% | 34.280 | 33.215 | 4,230,381,342.72 | 84,672.00 | 1.625 | 15.551402 | Consumer Cyclical |
S ST Sensata Technologies Holding plc | 29.040 | -2.450 -7.78% | 31.570 | 29.040 | 4,229,356,734.24 | 76,085.00 | 3.33 | 38.72 | Technology |