أسعار الأسهم الأمريكية (صفحة 71)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNX D CNX Resources Corp | 34.640 | 0.990(2.94%) | 34.895 | 33.860 | 4,900,783,856.16 | 0.00 | 2.65 | 4.617333 | Energy |
M MC D Moelis & Company | 65.885 | -1.945(-2.87%) | 68.050 | 65.830 | 4,900,283,711.43 | 0.00 | 3.3 | 23.69964 | Financial Services |
U UFPI D UFP Industries | 86.710 | 1.760(2.07%) | 86.770 | 85.530 | 4,897,400,743.30 | 0.00 | 9.25 | 18.891068 | Basic Materials |
T TBBB D BBB Foods | 40.480 40.430-0.050(-0.12%) | -0.430(-1.05%) | 41.310 | 40.440 | 4,880,381,132.00 | 400.00 | -1.1518 | -24.54861 | Consumer Defensive |
A ALH D Alliance Laundry Holdings Inc | 24.530 24.5300.000(0.00%) | -0.080(-0.33%) | 24.980 | 24.500 | 4,871,870,233.56 | 200.00 | 1.291 | 34.378083 | Consumer Cyclical |
L LMND D Lemonade | 63.405 63.430+0.025(+0.04%) | -5.155(-7.52%) | 68.070 | 62.620 | 4,870,822,126.55 | 1.00 | -1.84 | -34.848649 | Financial Services |
R RELY D Remitly Global | 23.095 | -0.735(-3.08%) | 23.700 | 22.950 | 4,862,908,119.51 | 0.00 | 0 | 48.114583 | Technology |
P PRIM D Primoris Services Corp | 89.480 | 1.640(1.87%) | 90.230 | 86.960 | 4,854,731,583.80 | 0.00 | 2.09 | 19.761589 | Industrials |
S SR D Spire | 82.100 | 1.530(1.90%) | 82.200 | 81.440 | 4,853,488,623.20 | 0.00 | 5.18 | 16.619433 | Utilities |
E EBC D Eastern Bankshares | 22.575 22.700+0.125(+0.55%) | -0.350(-1.53%) | 22.870 | 22.480 | 4,853,173,296.83 | 136.00 | 1.84 | 12.472376 | Financial Services |
H HASI D Hannon Armstrong Sustainable Infrastructure Capital | 37.920 | -0.490(-1.28%) | 38.840 | 37.920 | 4,846,216,422.72 | 0.00 | 3.01 | 94.8 | Financial Services |
K KVYO D Klaviyo | 16.190 | -1.305(-7.46%) | 17.350 | 16.005 | 4,845,340,172.47 | 0.00 | 0.83 | -539.66666 | Technology |
N NTSK D Netskope Inc. | 11.955 | -1.370(-10.28%) | 13.345 | 11.725 | 4,828,907,223.80 | 0.00 | -0.76 | -6.733811 | Technology |
P PAM D Pampa Energia SA | 89.770 | 2.560(2.94%) | 89.770 | 87.600 | 4,824,599,239.08 | 0.00 | 1677.09625 | 10.832727 | Industrials |
M MTH D Meritage Homes Corp | 72.330 | 0.680(0.95%) | 73.440 | 71.250 | 4,824,586,978.89 | 0.00 | 5.8 | 13.198905 | Consumer Cyclical |
U UEC D Uranium Energy Corp | 9.72500 9.72000-0.00500(-0.05%) | 0.16500(1.73%) | 9.85500 | 9.54500 | 4,812,633,759.35 | 700.00 | -0.2 | -44.272727 | Energy |
S SLGN D Silgan Holdings | 45.527 | -0.083(-0.18%) | 46.240 | 45.370 | 4,811,282,342.47 | 0.00 | 3.8 | 17.051311 | Consumer Cyclical |
K KNSA D Kiniksa Pharmaceuticals Ltd | 62.470 62.440-0.030(-0.05%) | -1.020(-1.61%) | 63.510 | 61.700 | 4,806,317,859.52 | 400.00 | 1.1 | 68.64835 | Healthcare |
K KTB D Kontoor Brands | 86.790 | 1.490(1.75%) | 87.300 | 85.710 | 4,797,088,037.61 | 0.00 | 6.298 | 17.497984 | Consumer Cyclical |
S SXT D Sensient Technology Corp | 112.430 112.460+0.030(+0.03%) | 3.400(3.12%) | 112.600 | 107.550 | 4,786,028,172.80 | 200.00 | 3.85 | 33.165192 | Basic Materials |