تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HRI Herc Holdings | 137.375 | 0.815 0.60% | 138.600 | 136.610 | 4,570,426,960.75 | 11,084.00 | 7.615 | -57.964135 | Industrials |
A ABG Asbury Automotive Group | 234.500 | 0.890 0.38% | 238.200 | 234.320 | 4,558,810,851.00 | 10,000.00 | 28.38 | 8.22807 | Consumer Cyclical |
A ADMA ADMA Biologics | 19.150 | -0.050 -0.26% | 19.480 | 19.060 | 4,557,657,199.75 | 158,032.00 | 0.88 | 22.267442 | Healthcare |
L LAUR Laureate Education | 30.800 | 0.600 1.99% | 30.850 | 30.300 | 4,538,970,189.60 | 39,806.00 | 1.509 | 22.814815 | Consumer Defensive |
C CSW CSW Industrials Inc | 271.55 | 1.36 0.50% | 273.79 | 269.13 | 4,531,275,557.40 | 4,213.00 | 8.43 | 31.984688 | Industrials |
F FSK FS KKR Capital Corp | 16.125 | 0.165 1.03% | 16.255 | 16.000 | 4,516,071,232.13 | 84,494.00 | 2.35 | 16.454082 | Financial Services |
S SIM Groupo Simec SAB de CV | 29.400 | -0.050 -0.17% | 29.400 | 29.040 | 4,512,653,157.60 | 168.00 | 0 | 25.718321 | Basic Materials |
B BLTE Belite Bio | 129.150 | 0.970 0.76% | 132.865 | 123.260 | 4,506,171,487.65 | 3,123.00 | -2.12 | -83.32258 | Healthcare |
L LSTR Landstar System | 130.760 | -0.070 -0.05% | 132.180 | 129.990 | 4,490,913,233.52 | 7,572.00 | 4.68 | 33.442455 | Industrials |
M MUR Murphy Oil Corp | 31.170 | 0.015 0.05% | 31.190 | 30.235 | 4,449,168,676.53 | 31,959.00 | 0.7405 | 31.45 | Energy |
E ELF elf Beauty | 75.240 | 3.110 4.31% | 75.730 | 71.630 | 4,487,070,424.32 | 68,778.00 | 2.672 | 44.668639 | Consumer Defensive |
Q QTWO Q2 Holdings | 71.750 | -0.970 -1.33% | 73.230 | 71.720 | 4,486,527,858.75 | 33,200.00 | 2.36 | 143.5 | Technology |
A ANF Abercrombie & Fitch Co | 95.190 | 4.930 5.46% | 96.600 | 90.680 | 4,480,575,975.42 | 209,349.00 | 10.548 | 9.038023 | Consumer Cyclical |
N NIQ NIQ Global Intelligence PLC | 15.175 | 0.162 1.08% | 15.460 | 15.140 | 4,476,625,000.00 | 17,077.00 | 0 | 0 | |
F FFIN First Financial Bankshares | 31.630 | 0.677 2.19% | 31.840 | 31.200 | 4,529,609,006.26 | 20,740.00 | 1.62 | 18.715976 | Financial Services |
A AKRO Akero Therapeutics | 54.350 | 0.000 0.00% | 54.400 | 54.330 | 4,473,884,328.65 | 31,687.00 | -3.91 | -14.493333 | Healthcare |
B BDC Belden | 113.830 | 0.260 0.23% | 114.980 | 112.890 | 4,473,542,790.47 | 6,159.00 | 7.17 | 20.254448 | Technology |
Z ZETA Zeta Global Holdings Corp | 18.180 | 0.150 0.83% | 18.640 | 18.000 | 4,470,759,188.46 | 176,962.00 | 0.66 | -228.5 | Technology |
I IFS Intercorp Financial Services | 40.078 | 0.158 0.40% | 40.500 | 40.040 | 4,462,753,632.99 | 22,634.00 | 0 | 7.763913 | Financial Services |
R RUN Sunrun | 19.230 | 0.590 3.17% | 19.540 | 18.355 | 4,462,164,313.98 | 215,290.00 | 0.845 | -1.697264 | Technology |