تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRG Kite Realty Group Trust | 23.470 | 0.105 0.45% | 23.470 | 23.220 | 5,081,395,186.31 | 28,338.00 | 0.3895 | 36.671875 | Real Estate |
N NIQ NIQ Global Intelligence PLC | 17.170 | -0.515 -2.91% | 17.350 | 16.950 | 5,065,150,000.00 | 28,634.00 | 0.6745 | -10.253342 | Technology |
P POST Post Holdings | 97.950 | -0.110 -0.11% | 98.600 | 97.540 | 5,054,058,542.80 | 8,565.00 | 5.21 | 17.774955 | Consumer Defensive |
S SNDR Schneider National | 28.790 | 0.025 0.09% | 28.950 | 28.610 | 5,042,492,792.65 | 13,278.00 | 1.1125 | 44.96875 | Industrials |
R REYN Reynolds Consumer Products | 23.910 | 0.170 0.72% | 23.980 | 23.770 | 5,028,981,166.38 | 9,586.00 | 1.756 | 16.604167 | Consumer Cyclical |
N NPO Enpro Industries | 238.980 | 3.950 1.68% | 238.980 | 235.870 | 5,034,287,916.42 | 3,865.00 | 8.84 | 58.862069 | Industrials |
G GLXY Galaxy Digital Inc | 26.250 | 0.770 3.02% | 26.380 | 25.890 | 5,047,225,911.78 | 77,448.00 | 0.4899 | 46.892857 | Financial Services |
G GHC Graham Holdings Company | 1,150.68 | 1.23 0.11% | 1,153.03 | 1,143.00 | 5,019,752,897.64 | 292.00 | 0 | 6.946034 | Consumer Defensive |
C CZR Caesars Entertainment | 24.830 | 0.265 1.08% | 24.855 | 24.280 | 5,069,020,764.41 | 73,932.00 | 0.66 | -21.591304 | Consumer Cyclical |
V VSCO Victoria's Secret & Co | 62.380 | -0.730 -1.16% | 63.480 | 62.230 | 5,003,964,722.16 | 58,276.00 | 2.252 | 29.276995 | Consumer Cyclical |
S SIGI Selective Insurance Group | 82.980 | -0.110 -0.13% | 83.200 | 82.060 | 5,012,748,445.68 | 7,508.00 | 8.165 | 12.785824 | Financial Services |
V VSNT Versant Media Group Inc | 34.900 | 1.005 2.97% | 35.300 | 33.940 | 5,034,439,413.58 | 101,060.00 | 0 | 0 | |
C CNR Core Natural Resources Inc | 97.730 | -0.030 -0.03% | 98.210 | 96.910 | 5,007,633,403.10 | 9,230.00 | 10.276 | -244.325 | Energy |
T TKC Turkcell Iletisim Hizmetleri AS | 5.73000 | 0.06000 1.06% | 5.77000 | 5.73000 | 4,993,205,658.00 | 22,029.00 | 0 | 15.526842 | Communication Services |
I IFS Intercorp Financial Services | 44.850 | -0.120 -0.27% | 45.110 | 44.840 | 4,994,123,969.25 | 2,433.00 | 0 | 8.542754 | Financial Services |
D DOCN DigitalOcean Holdings | 54.430 | -0.900 -1.63% | 55.460 | 53.750 | 4,979,917,289.06 | 33,129.00 | 2.04 | 21.772 | Technology |
G GPI Group 1 Automotive | 394.02 | -5.24 -1.31% | 395.84 | 388.31 | 4,976,715,710.34 | 3,695.00 | 43.59 | 13.772108 | Consumer Cyclical |
C CE Celanese Corp | 45.580 | -0.030 -0.07% | 46.270 | 44.710 | 4,991,233,068.52 | 18,937.00 | 5.7005 | -1.623798 | Basic Materials |
M MCY Mercury General Corp | 89.550 | -0.725 -0.80% | 90.010 | 88.740 | 4,960,051,547.85 | 4,474.00 | 3 | 11.29256 | Financial Services |
L LAZ Lazard Ltd | 52.140 | -0.395 -0.75% | 52.335 | 51.770 | 4,952,621,890.80 | 10,977.00 | 3.935 | 20.714286 | Financial Services |