أسعار الأسهم الأمريكية (صفحة 69)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALM Almonty Industries Inc | 19.580 | 0.240 1.24% | 19.790 | 18.850 | 5,027,181,910.80 | 85,665.00 | 0.3 | -81.03094 | Basic Materials |
P PHI PLDT | 23.220 | 0.000 0.00% | 23.220 | 22.870 | 5,016,815,095.50 | 593.00 | 169.8 | 10.01732 | Communication Services |
K KNF Knife River Corp | 88.510 | 0.071 0.08% | 88.990 | 87.470 | 5,021,578,302.30 | 9,306.00 | 3.3 | 32.068841 | Basic Materials |
S SNDR Schneider National | 28.490 | 0.550 1.97% | 28.600 | 27.940 | 4,997,090,706.00 | 15,655.00 | 1.0125 | 48.288136 | Industrials |
N NOVT Novanta | 139.760 | 1.520 1.10% | 140.420 | 137.900 | 5,009,232,722.46 | 10,210.00 | 0 | 95.07483 | Technology |
R RUSHB Rush Enterprises | 64.800 | 0.620 0.97% | 65.470 | 64.340 | 4,985,788,140.00 | 7,904.00 | 3.833 | 19.816514 | Consumer Cyclical |
I IEP Icahn Enterprises LP | 8.29000 | 0.07500 0.91% | 8.35000 | 8.15000 | 4,975,728,605.93 | 9,022.00 | 1.838 | -11.356164 | Energy |
K KGS Kodiak Gas Services | 58.100 | 0.420 0.73% | 58.380 | 56.420 | 4,988,880,991.44 | 22,846.00 | 2.5 | 69.16666 | Energy |
T TEO Telecom Argentina SA | 11.510 | 0.610 5.60% | 11.555 | 11.180 | 4,957,789,799.02 | 4,529.00 | 2893.44695 | -13.532632 | Communication Services |
P PECO Phillips Edison & Company | 39.560 | -0.100 -0.25% | 39.710 | 39.235 | 4,976,173,280.00 | 15,132.00 | 0.523 | 44.449438 | Real Estate |
S SKY Skyline Champion Corp | 89.630 | 0.530 0.59% | 90.290 | 88.470 | 4,960,591,283.70 | 10,987.00 | 3.81 | 23.901333 | Consumer Cyclical |
S SIGI Selective Insurance Group | 82.420 | -1.420 -1.69% | 84.490 | 82.130 | 4,955,560,060.80 | 6,188.00 | 8.115 | 11.008011 | Financial Services |
S SLGN Silgan Holdings | 46.800 | -0.700 -1.47% | 47.380 | 46.190 | 4,946,319,782.15 | 10,750.00 | 3.8 | 15.918367 | Consumer Cyclical |
A APGE Apogee Therapeutics | 72.130 | 3.600 5.25% | 73.620 | 69.920 | 4,953,899,804.79 | 22,254.00 | -4.695 | -16.486301 | Healthcare |
C CORZ Core Scientific | 16.025 | 0.725 4.74% | 16.360 | 15.840 | 4,960,980,800.00 | 415,472.00 | -0.065 | -18.227273 | Technology |
 DOCS Doximity | 26.780 | -0.195 -0.72% | 26.920 | 26.000 | 4,944,658,805.66 | 69,127.00 | 1.46 | 22.504202 | Healthcare |
G GNTX Gentex Corp | 22.850 | -0.170 -0.74% | 23.200 | 22.830 | 4,921,943,994.55 | 22,063.00 | 2.0025 | 13.132184 | Consumer Cyclical |
D DOCN DigitalOcean Holdings | 53.640 | -1.770 -3.19% | 56.090 | 52.500 | 4,903,978,811.20 | 84,978.00 | 0.97 | 21.285714 | Technology |
R REYN Reynolds Consumer Products | 23.290 | -0.365 -1.54% | 23.530 | 23.270 | 4,898,901,465.82 | 8,026.00 | 1.61 | 16.286713 | Consumer Cyclical |
M MTN Vail Resorts | 136.550 | -1.467 -1.06% | 138.960 | 134.830 | 4,885,154,766.25 | 13,374.00 | 7.279 | 19.647482 | Consumer Cyclical |