أسعار الأسهم الأمريكية (صفحة 69)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRP Millrose Properties Inc | 31.030 | 0.415 1.36% | 31.485 | 30.935 | 5,151,088,511.91 | 49,075.00 | 0 | 12.717213 | Real Estate |
A ALK Alaska Air Group | 45.403 | 4.263 10.36% | 47.270 | 43.530 | 5,144,621,103.67 | 352,368.00 | 0.5 | 54.70241 | Industrials |
B BIPC Brookfield Infrastructure Corp | 41.990 | 0.344 0.83% | 42.280 | 41.610 | 5,139,855,947.33 | 28,921.00 | 0 | -20.904775 | Utilities |
M MGY Magnolia Oil & Gas Corp | 27.630 | -0.905 -3.17% | 27.650 | 26.450 | 5,129,673,456.42 | 127,019.00 | 2.32 | 15.971098 | Energy |
M MYRG MYR Group | 329.76 | 14.86 4.72% | 331.00 | 320.05 | 5,124,494,472.48 | 4,040.00 | 2.08 | 43.792829 | Industrials |
B BDC Belden | 130.980 | 4.620 3.66% | 133.570 | 129.610 | 5,099,497,517.88 | 15,238.00 | 7.89 | 22.162437 | Technology |
O OSIS OSI Systems | 309.34 | 8.06 2.68% | 311.65 | 304.28 | 5,095,618,307.66 | 4,973.00 | 10.435 | 35.032843 | Technology |
L LPL LG Display Co Ltd | 5.08500 | 0.22500 4.63% | 5.16500 | 5.06000 | 5,085,000,000.00 | 110,151.00 | 1178 | 32.909775 | Technology |
O OPEN Opendoor Technologies | 5.30000 | 0.03500 0.66% | 5.52000 | 5.23000 | 5,079,125,049.30 | 1,060,811.00 | -0.382 | -3.076471 | Real Estate |
D DNTH Dianthus Therapeutics | 93.170 | 0.160 0.17% | 93.980 | 91.580 | 5,072,991,994.07 | 13,281.00 | -5.71 | -22.183333 | Healthcare |
P PONY Pony AI Inc | 11.685 | 0.685 6.23% | 11.935 | 11.250 | 5,065,933,046.81 | 164,539.00 | 0 | -12.245134 | Technology |
K KNF Knife River Corp | 89.195 | 5.308 6.33% | 90.390 | 86.140 | 5,062,160,096.72 | 19,090.00 | 3.185 | 32.317029 | Basic Materials |
M MRCY Mercury Systems | 84.105 | -0.831 -0.98% | 88.060 | 83.670 | 5,047,530,624.36 | 32,600.00 | 0.565 | -161.74038 | Industrials |
N NNI Nelnet | 139.550 | 2.991 2.19% | 140.210 | 137.010 | 5,022,680,390.35 | 3,727.00 | 8.6 | 11.836302 | Financial Services |
G GHC Graham Holdings Company | 1,152.97 | 30.77 2.74% | 1,165.69 | 1,134.72 | 5,014,369,144.33 | 562.00 | 0 | 17.34572 | Consumer Defensive |
P PSMT PriceSmart | 161.640 | 4.940 3.15% | 162.850 | 157.630 | 4,994,009,881.56 | 6,001.00 | 0 | 31.881657 | Consumer Defensive |
P PECO Phillips Edison & Company | 39.600 | 0.730 1.88% | 39.660 | 38.860 | 4,988,270,390.40 | 18,192.00 | 0.523 | 44.494382 | Real Estate |
A ALH Alliance Laundry Holdings Inc | 25.197 | 0.717 2.93% | 25.365 | 24.730 | 4,987,613,487.80 | 91,329.00 | 1.291 | 44.994643 | Consumer Cyclical |
E EXLS ExlService Holdings | 31.855 | 0.375 1.19% | 32.050 | 31.600 | 4,981,603,018.34 | 48,070.00 | 2.18 | 20.685065 | Technology |
E EMAT Evolution Metals & Technologies Corp. | 8.39000 | 0.41000 5.14% | 8.50000 | 8.01000 | 4,978,205,258.28 | 6,291.00 | 0 | -2781.8302 | Basic Materials |