أسعار الأسهم الأمريكية (صفحة 69)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTN D Vail Resorts | 144.690 | -2.540(-1.73%) | 148.380 | 144.200 | 5,155,814,876.94 | 0.00 | 7.279 | 31.18319 | Consumer Cyclical |
P PIPR D Piper Sandler Companies | 76.270 | -0.935(-1.21%) | 77.760 | 75.710 | 5,154,130,509.83 | 0.00 | 0 | 19.697352 | Financial Services |
C CUZ D Cousins Properties | 31.220 | -0.610(-1.92%) | 31.905 | 31.190 | 5,136,949,196.26 | 0.00 | 0 | -1040.6666 | Real Estate |
T TFSL D TFS Financial Corp | 18.265 | -0.080(-0.44%) | 18.390 | 18.190 | 5,122,093,055.37 | 0.00 | 0 | 55.348485 | Financial Services |
V VSNT D Versant Media Group Inc | 36.190 | 0.040(0.11%) | 36.370 | 35.970 | 5,120,813,162.85 | 0.00 | 4.77 | 6.030882 | Communication Services |
T TKC D Turkcell Iletisim Hizmetleri AS | 5.86000 | -0.05500(-0.93%) | 5.92000 | 5.86000 | 5,101,581,348.92 | 0.00 | 0 | 13.095244 | Communication Services |
R RITM D Rithm Capital Corp | 9.13500 | -0.01500(-0.16%) | 9.20500 | 9.08000 | 5,100,130,763.60 | 0.00 | 2.2 | 8.380734 | Real Estate |
G GNTX D Gentex Corp | 23.913 | -0.037(-0.15%) | 24.290 | 23.780 | 5,092,317,541.22 | 0.00 | 1.99 | 13.43427 | Consumer Cyclical |
O OMAB D Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 105.420 | 1.470(1.41%) | 107.410 | 104.000 | 5,088,747,584.76 | 0.00 | 119.12 | 16.744262 | Industrials |
G G D Genpact Limited | 30.020 | -0.166(-0.55%) | 30.660 | 29.840 | 5,088,585,430.20 | 0.00 | 2.26 | 9.208589 | Technology |
R RYAN D Ryan Specialty Holdings | 39.280 | -1.600(-3.91%) | 41.350 | 38.790 | 5,085,508,382.08 | 0.00 | 2.07 | 47.902439 | Financial Services |
R RDN D Radian Group | 38.210 | -0.260(-0.68%) | 38.870 | 38.210 | 5,080,982,239.16 | 0.00 | 5.275 | 8.90676 | Financial Services |
L LPX D Louisiana-Pacific Corp | 72.600 | 2.360(3.36%) | 72.620 | 69.670 | 5,072,190,288.00 | 0.00 | 1.475 | 62.051282 | Industrials |
R RGTI D Rigetti Computing | 15.240 15.310+0.070(+0.46%) | -0.050(-0.33%) | 15.550 | 15.020 | 5,065,757,818.68 | 1,360.00 | -0.225 | -17.146067 | Technology |
A AIR D AAR Corp | 127.390 | -14.010(-9.91%) | 138.920 | 125.060 | 5,065,570,100.52 | 0.00 | 4.54 | 27.997802 | Industrials |
A ADT D ADT | 6.90500 | 0.01000(0.15%) | 6.98000 | 6.84500 | 5,063,072,530.55 | 0.00 | 0.92 | 9.085526 | Industrials |
F FTDR D Frontdoor | 72.020 | -1.180(-1.61%) | 73.660 | 71.270 | 5,058,319,082.44 | 0.00 | 4.37 | 20.577143 | Consumer Cyclical |
G GLNG D Golar Lng Ltd | 49.690 | -0.070(-0.14%) | 50.980 | 49.600 | 5,057,436,522.85 | 0.00 | 1.135 | 38.51938 | Energy |
L LAUR D Laureate Education | 36.110 | 0.010(0.03%) | 36.240 | 35.500 | 5,054,616,015.79 | 0.00 | 2.059 | 19.31016 | Consumer Defensive |
B BCO D Brink's Company (The) | 122.680 | -0.540(-0.44%) | 124.800 | 121.520 | 5,052,088,515.04 | 0.00 | 5.79 | 28.663551 | Industrials |