أسعار الأسهم الأمريكية (صفحة 69)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RUSHB D Rush Enterprises | 65.790 | 1.170(1.81%) | 65.890 | 64.510 | 5,112,691,624.89 | 4,918.00 | 3.833 | 19.876133 | Consumer Cyclical |
T TBBB D BBB Foods | 38.340 | -0.982(-2.50%) | 40.000 | 37.500 | 5,105,237,424.66 | 18,392.00 | -1.16409 | -23.100613 | Consumer Defensive |
 EPAM D Epam Systems | 97.590 | 0.310(0.32%) | 101.480 | 96.710 | 5,098,535,973.09 | 43,932.00 | 13.12 | 14.021552 | Technology |
W WEX D WEX | 146.860 | 0.940(0.64%) | 149.000 | 146.470 | 5,091,363,480.98 | 9,666.00 | 19.32 | 16.538288 | Technology |
S SPHR D Sphere Entertainment Co | 142.227 | 0.477(0.34%) | 146.670 | 137.930 | 5,090,617,656.08 | 27,164.00 | -2.97 | 47.887879 | Communication Services |
 DUOL D Duolingo | 109.120 109.000-0.120(-0.11%) | 1.670(1.55%) | 112.840 | 107.070 | 5,084,240,927.04 | 45,684.00 | 6.75 | 12.447368 | Technology |
B BCPC D Balchem Corp | 157.920 | 1.270(0.81%) | 159.850 | 156.230 | 5,073,943,701.12 | 4,562.00 | 5.44 | 32.427105 | Basic Materials |
P PBF D PBF Energy | 42.780 | 0.230(0.54%) | 42.820 | 40.750 | 5,061,235,876.02 | 52,774.00 | 3.632 | 11.287599 | Energy |
B BGC D BGC Group | 10.565 | 0.405(3.99%) | 10.575 | 10.300 | 5,061,233,369.91 | 59,875.00 | 1.203 | 28.554054 | Financial Services |
S STVN D Stevanato Group SpA | 18.520 | -0.080(-0.43%) | 18.940 | 18.520 | 5,056,028,412.88 | 5,629.00 | 0.7876 | 31.270475 | Healthcare |
I IEP D Icahn Enterprises LP | 7.51000 | 0.04000(0.54%) | 7.52500 | 7.48500 | 5,047,099,653.03 | 6,855.00 | 1.838 | -17.068182 | Energy |
P PLUG D Plug Power | 3.60500 3.61000+0.00500(+0.14%) | -0.08500(-2.30%) | 3.71000 | 3.50000 | 5,029,224,040.61 | 1,655,918.00 | -0.37 | -2.604317 | Industrials |
C CVLT D Commvault Systems | 121.450 | 0.550(0.45%) | 123.660 | 121.360 | 5,009,888,649.15 | 11,314.00 | 4.01 | 76.86708 | Technology |
H HESM D Hess Midstream LP | 38.970 | 0.480(1.25%) | 39.090 | 38.660 | 5,001,833,832.57 | 41,448.00 | 2.786 | 13.484429 | Energy |
A AX D Axos Financial | 87.610 | 2.920(3.45%) | 88.450 | 85.820 | 4,983,662,872.35 | 12,468.00 | 8.33 | 10.671133 | Financial Services |
C CNR D Core Natural Resources Inc | 98.860 99.010+0.150(+0.15%) | 2.445(2.54%) | 99.680 | 96.280 | 4,983,296,324.60 | 27,115.00 | 10.276 | -83.19327 | Energy |
C CIGI D Colliers International Group | 97.510 | 1.683(1.76%) | 98.600 | 96.670 | 4,983,133,585.71 | 6,949.00 | 10.30393 | 59.822086 | Real Estate |
W WTM D White Mountains Insurance Group Ltd | 2,011.19 | -24.30(-1.19%) | 2,063.00 | 2,011.19 | 4,981,053,937.30 | 953.00 | 0 | 4.973761 | Financial Services |
A ACLS D Axcelis Technologies | 161.890 160.000-1.890(-1.17%) | 2.820(1.77%) | 167.310 | 152.200 | 4,975,510,585.33 | 16,642.00 | 3.77 | 50.276398 | Technology |
P PRM D Perimeter Solutions SA | 30.500 | 0.660(2.21%) | 30.820 | 29.790 | 4,975,375,421.50 | 49,115.00 | 1.403 | -23.643411 | Basic Materials |