تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HGV Hilton Grand Vacations | 42.180 | 0.73 1.76% | 42.280 | 41.510 | 4154250582.12 | 19019 | 4.948 | 47.931818 | Consumer Cyclical |
S SMG Scotts Miracle-Gro Company (The) | 77.880 | 1.44 1.88% | 78.260 | 76.140 | 4425227268 | 24723 | 3.074 | -16.5 | Basic Materials |
S SANM Sanmina Corp | 79.330 | -0.26 -0.33% | 80.740 | 78.670 | 4335118427.18 | 14725 | 4.865 | 20.611399 | Technology |
G GBTG Global Business Travel Group | 9.45000 | 0.37 4.07% | 9.46000 | 9.19000 | 4446246621.599999 | 21559 | 0.248 | -22.5 | Technology |
B BHVN Biohaven Ltd | 45.590 | 0.43 0.95% | 47.000 | 44.980 | 4610163195.14 | 23659 | -8.71 | -4.865528 | Healthcare |
A AB AllianceBernstein Holding LP | 35.580 | -1.12 -3.05% | 36.850 | 35.260 | 4036030002.06 | 61115 | 3 | 10.224138 | Financial Services |
I INTA Intapp | 60.260 | 1.14 1.93% | 60.790 | 59.230 | 4663250350.5199995 | 14354 | 0.4365 | -207.7931 | Technology |
P PRIM Primoris Services Corp | 82.980 | -0.29 -0.35% | 83.150 | 81.930 | 4457111710.320001 | 20197 | 3.483 | 27.386139 | Industrials |
F FTDR Frontdoor | 58.500 | 1 1.74% | 58.990 | 57.550 | 4435723597.5 | 9606 | 2.29 | 19.370861 | Consumer Cyclical |
B BLKB Blackbaud | 86.910 | 1.47 1.72% | 87.155 | 85.230 | 4407873394.98 | 6354 | 4.08 | 86.0495 | Technology |
H HIMS Hims & Hers Health | 25.340 | 1.175 4.86% | 25.370 | 23.050 | 5536260748.76 | 646601 | 0.505 | 57.295455 | Consumer Defensive |
P PAY Paymentus Holdings | 36.460 | 0.17 0.47% | 36.970 | 35.850 | 4544140180.96 | 5636 | 0 | 113.9375 | Technology |
G GVA Granite Construction | 99.260 | 1.07 1.09% | 99.660 | 98.280 | 4338907812.26 | 9685 | 4.32 | 42.059322 | Industrials |
N NXE NexGen Energy Ltd | 8.88000 | 0.145 1.66% | 8.96000 | 8.63000 | 5017160901.360001 | 392396 | -0.07 | 41.370144 | Energy |
P PLXS Plexus Corp | 161.860 | 2.25 1.41% | 162.040 | 160.160 | 4385174083.54 | 17088 | 4.1 | 40.36409 | Technology |
M MAC Macerich Company (The) | 19.730 | 0.155 0.79% | 20.000 | 19.600 | 4449657279.05 | 31743 | -0.59 | 54.777778 | Real Estate |
P PAM Pampa Energia SA | 84.910 | 2.62 3.18% | 85.190 | 81.760 | 4617886220.78 | 34277 | 1677.09625 | 10.61375 | Utilities |
F FUL HB Fuller Company | 76.190 | 1.34 1.79% | 76.200 | 75.510 | 4162040577.56 | 7009 | 4.12 | 23.588235 | Basic Materials |
A ALIT Alight | 7.97000 | 0.09 1.14% | 8.02500 | 7.95000 | 4244075521.83 | 183439 | 0.5605 | -12.854839 | Technology |
S SIM Groupo Simec SAB de CV | 26.780 | -0.3 -1.11% | 26.990 | 26.200 | 4117120645.3 | 57 | 0 | 9.697803 | Basic Materials |