تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IAG IAMGold Corp | 7.53500 | 0.06000 0.80% | 7.57500 | 7.38500 | 4,333,004,801.68 | 0.00 | 1.05159 | 5.160959 | Basic Materials |
S SON Sonoco Products Company | 43.770 | -0.760 -1.71% | 44.290 | 43.750 | 4,316,946,728.37 | 0.00 | 6.01 | 53.390244 | Consumer Cyclical |
S SBRA Sabra Health Care REIT | 18.135 | 0.215 1.20% | 18.260 | 17.840 | 4,314,977,702.10 | 0.00 | 0.522 | 30.225 | Real Estate |
C COTY COTY | 4.94500 | -0.09500 -1.88% | 5.04000 | 4.81000 | 4,313,473,852.20 | 0.00 | 0.49 | -10.521277 | Consumer Defensive |
R RHI Robert Half International | 42.200 | -1.030 -2.38% | 43.230 | 42.190 | 4,311,310,756.40 | 0.00 | 2.336 | 21.1 | Industrials |
E EPR EPR Properties | 56.660 | 0.350 0.62% | 56.890 | 55.750 | 4,310,041,266.66 | 0.00 | 2.807 | 34.760736 | Real Estate |
B BILL Bill.com Holdings | 41.830 | -0.185 -0.44% | 42.190 | 41.350 | 4,309,625,224.37 | 0.00 | 1.789 | -2091.5 | Technology |
O OGS ONE GAS | 71.800 | 0.000 0.00% | 72.030 | 70.870 | 4,303,018,946.80 | 0.00 | 4.214 | 17.342995 | Utilities |
B BDC Belden | 108.750 | -0.855 -0.78% | 111.150 | 108.630 | 4,295,283,851.25 | 0.00 | 5.66 | 21.034816 | Technology |
A AVT Avnet | 51.135 | -0.365 -0.71% | 51.790 | 51.050 | 4,288,043,802.53 | 0.00 | 6.1 | 14.363764 | Technology |
A AUB Atlantic Union Bankshares Corp | 30.070 | -0.420 -1.38% | 30.560 | 30.050 | 4,284,027,434.16 | 0.00 | 3.56 | 14.051402 | Financial Services |
A ATAT Atour Lifestyle Holdings Limited | 30.930 | -0.670 -2.12% | 32.240 | 30.640 | 4,274,091,464.43 | 0.00 | 1.65204 | 24.52722 | Consumer Cyclical |
P PLMR Palomar Holdings | 159.530 | -2.750 -1.69% | 161.035 | 157.810 | 4,266,173,753.73 | 2.00 | 0 | 31.842315 | Financial Services |
C CPA Copa Holdings SA | 103.564 | -2.256 -2.13% | 104.950 | 103.110 | 4,263,831,994.10 | 0.00 | 15.732 | 7.074044 | Industrials |
S SR Spire | 72.200 | 0.120 0.17% | 72.230 | 71.280 | 4,261,018,302.80 | 0.00 | 4.501 | 18.465473 | Utilities |
N NSIT Insight Enterprises | 133.360 | 1.536 1.17% | 135.360 | 130.880 | 4,257,946,885.76 | 2.00 | 9.9 | 26.512922 | Technology |
R RDNT RadNet | 56.600 | -0.820 -1.43% | 57.560 | 55.970 | 4,246,703,546.80 | 0.00 | 0.56 | -131.6279 | Healthcare |
A ACA Arcosa | 86.730 | 1.210 1.41% | 87.100 | 85.530 | 4,233,819,225.51 | 0.00 | 3.63 | 54.54717 | Industrials |
B BVN Compania de Minas Buenaventura SA | 16.640 | 0.080 0.48% | 16.680 | 16.360 | 4,226,341,466.88 | 0.00 | 0.398 | 10.146341 | Basic Materials |
R RELY Remitly Global | 20.640 | 1.090 5.58% | 22.080 | 20.630 | 4,207,641,338.88 | 7.00 | 0 | -688 | Technology |