تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIGI Selective Insurance Group | 79.410 | 0.275 0.35% | 79.740 | 78.470 | 4,797,087,901.56 | 16,664.00 | 6.805 | 12.235747 | Financial Services |
W WFG West Fraser Timber Co Ltd | 61.190 | 0.520 0.86% | 61.370 | 60.470 | 4,794,446,810.03 | 8,035.00 | -6.92872 | -18.542424 | Basic Materials |
L LAZ Lazard Ltd | 50.446 | 0.100 0.20% | 51.440 | 50.400 | 4,786,206,205.04 | 32,477.00 | 2.235 | 20.018254 | Financial Services |
W WGS GeneDx Holdings Corp | 165.510 | -1.970 -1.18% | 170.150 | 164.900 | 4,783,998,690.90 | 23,369.00 | 1.44 | 1504.6363 | Healthcare |
A ALGM Allegro MicroSystems | 25.825 | 0.075 0.29% | 26.390 | 25.750 | 4,780,699,337.13 | 76,476.00 | 0.224 | -161.40625 | Technology |
C CAMT Camtek Ltd | 104.250 | 0.870 0.84% | 106.980 | 103.510 | 4,771,132,292.25 | 14,041.00 | 3.19 | 38.327206 | Technology |
P PAM Pampa Energia SA | 88.770 | 2.960 3.45% | 89.520 | 87.430 | 4,770,854,880.00 | 7,021.00 | 1677.09625 | 15.483068 | Utilities |
G GHC Graham Holdings Company | 1,091.56 | 0.60 0.06% | 1,101.19 | 1,085.00 | 4,761,846,449.88 | 835.00 | 0 | 6.589159 | Consumer Defensive |
G GPK Graphic Packaging Holding Company | 16.125 | 0.020 0.12% | 16.215 | 16.030 | 4,758,860,181.00 | 121,254.00 | 1.9 | 9.54142 | Consumer Cyclical |
M MC Moelis & Company | 64.245 | 0.115 0.18% | 65.150 | 64.210 | 4,754,047,573.67 | 20,723.00 | 2.67 | 21.343854 | Financial Services |
C CVCO Cavco Industries | 608.43 | 11.61 1.95% | 612.44 | 591.83 | 4,748,818,661.91 | 6,164.00 | 0 | 25.04858 | Consumer Cyclical |
S SNEX StoneX Group | 90.995 | 1.795 2.01% | 95.255 | 90.910 | 4,748,722,851.83 | 33,876.00 | 0 | 15.51051 | Financial Services |
R RIG Transocean Ltd | 4.29500 | 0.24500 6.05% | 4.35500 | 4.03500 | 4,730,689,975.48 | 977,881.00 | -0.03 | -1.284431 | Energy |
A AQN Algonquin Power & Utilities Corp | 6.14500 | 0.07000 1.15% | 6.17000 | 6.10500 | 4,720,305,395.96 | 75,300.00 | 0.44992 | 153.625 | Utilities |
P PRAX Praxis Precision Medicines | 188.700 | 4.476 2.43% | 190.730 | 181.900 | 4,718,853,167.70 | 27,170.00 | -13.135 | -14.548959 | Healthcare |
V VSAT ViaSat | 34.870 | 1.860 5.63% | 35.910 | 33.010 | 4,716,654,564.16 | 85,781.00 | 0 | -7.498925 | Technology |
C CAR Avis Budget Group | 133.830 | -0.200 -0.15% | 136.750 | 132.920 | 4,710,413,439.36 | 24,019.00 | 21.54 | -2.264084 | Industrials |
N NPO Enpro Industries | 223.550 | -1.300 -0.58% | 227.020 | 222.130 | 4,709,243,717.95 | 13,567.00 | 7.58 | 55.061576 | Industrials |
N NAMS NewAmsterdam Pharma Company NV | 41.480 | 1.050 2.60% | 41.860 | 40.230 | 4,703,450,549.92 | 27,685.00 | -1.645 | -20.333333 | Healthcare |
C CCC CCC Intelligent Solutions Holdings Inc. | 7.33500 | 0.09000 1.24% | 7.38000 | 7.15000 | 4,700,103,483.29 | 340,489.00 | 0.35 | 972.5 | Technology |