تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GVA Granite Construction | 105.430 | -0.045 -0.04% | 107.040 | 104.985 | 4,616,374,427.08 | 10,425.00 | 5.25 | 31.660661 | Industrials |
S STNE StoneCo Ltd | 17.245 | -0.655 -3.66% | 18.060 | 17.040 | 4,613,458,536.68 | 237,189.00 | 1.47866 | -24.888585 | Technology |
A ABG Asbury Automotive Group | 234.490 | -9.660 -3.96% | 245.360 | 234.440 | 4,610,223,004.62 | 7,816.00 | 27.47 | 8.583089 | Consumer Cyclical |
B BCO Brink's Company (The) | 110.380 | -2.920 -2.58% | 114.010 | 110.090 | 4,598,683,128.68 | 3,488.00 | 5.79 | 29.649596 | Industrials |
H HUT Hut 8 Mining Corp | 43.550 | -2.810 -6.06% | 51.260 | 42.910 | 4,595,741,264.40 | 446,835.00 | 0.52 | 30.398601 | Financial Services |
N NJR New Jersey Resources Corp | 45.720 | -0.300 -0.65% | 46.230 | 45.630 | 4,590,288,000.00 | 13,082.00 | 3.1 | 11.15122 | Utilities |
C CALM Cal-Maine Foods | 94.450 | 2.850 3.11% | 94.730 | 91.550 | 4,580,787,786.70 | 42,817.00 | 0 | 3.627835 | Consumer Defensive |
N NOV NOV | 12.310 | -0.845 -6.42% | 13.085 | 12.290 | 4,571,499,912.47 | 106,167.00 | 1.06 | 10.173554 | Energy |
G GOLF Acushnet Holdings Corp | 77.930 | -2.680 -3.32% | 80.810 | 77.780 | 4,571,143,283.06 | 13,819.00 | 3.42 | 20.671088 | Consumer Cyclical |
C CHH Choice Hotels Intnl | 98.690 | -1.050 -1.05% | 100.970 | 98.250 | 4,566,225,830.06 | 17,771.00 | 7.18 | 15.253478 | Consumer Cyclical |
F FFIN First Financial Bankshares | 32.090 | -1.620 -4.81% | 33.920 | 32.050 | 4,562,366,227.20 | 20,883.00 | 1.62 | 18.766082 | Financial Services |
N NNI Nelnet | 126.110 | -2.470 -1.92% | 129.140 | 125.870 | 4,561,876,152.46 | 4,177.00 | 6.55 | 13.950221 | Financial Services |
S SSRM SSR Mining | 22.445 | -0.405 -1.77% | 23.050 | 21.860 | 4,551,402,352.13 | 142,408.00 | 2.38768 | 28.775641 | Basic Materials |
C CZR Caesars Entertainment | 21.870 | -1.130 -4.91% | 23.240 | 21.860 | 4,548,774,957.93 | 373,090.00 | 0.64 | -23.516129 | Consumer Cyclical |
M MZTI The Marzetti Company | 164.850 | 1.591 0.97% | 165.150 | 162.420 | 4,538,979,900.00 | 4,985.00 | 4.61 | 27.158155 | Consumer Defensive |
P PL Planet Labs PBC | 14.705 | -0.955 -6.10% | 16.045 | 14.555 | 4,528,007,759.12 | 811,295.00 | -0.41 | -46.419355 | Industrials |
C CNX CNX Resources Corp | 32.000 | -0.583 -1.79% | 33.160 | 31.910 | 4,525,393,920.00 | 70,391.00 | 1.63 | 38.095238 | Energy |
R RDN Radian Group | 33.380 | -0.463 -1.37% | 34.170 | 33.310 | 4,521,335,887.48 | 17,250.00 | 4.04 | 8.429293 | Financial Services |
L LAZ Lazard Ltd | 47.820 | -1.300 -2.65% | 50.110 | 47.660 | 4,512,172,876.44 | 25,817.00 | 2.245 | 16.376712 | Financial Services |
S SLGN Silgan Holdings | 42.140 | -0.607 -1.42% | 43.125 | 42.000 | 4,508,692,605.20 | 27,000.00 | 3.95 | 14.996441 | Consumer Cyclical |