أسعار الأسهم الأمريكية (صفحة 67)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UFPI UFP Industries | 95.750 | 3.650 3.96% | 97.470 | 93.360 | 5,438,589,946.25 | 11,985.00 | 9.25 | 19.15 | Basic Materials |
H HOMB Home BancShares | 26.900 | 0.170 0.64% | 27.290 | 26.580 | 5,434,719,388.20 | 107,533.00 | 2.5 | 11.161826 | Financial Services |
 PCTY Paylocity Holding Corp | 100.760 | 0.160 0.16% | 102.050 | 99.870 | 5,428,615,485.92 | 29,629.00 | 4.58 | 23.708235 | Technology |
K KRG Kite Realty Group Trust | 26.730 | 0.750 2.89% | 26.740 | 26.030 | 5,427,570,631.23 | 34,538.00 | 0.41 | 19.510949 | Real Estate |
R RLI RLI Corp | 59.020 | 0.050 0.08% | 59.740 | 58.670 | 5,425,940,607.62 | 18,220.00 | 2.87 | 13.505721 | Financial Services |
L LMND Lemonade | 70.930 | 2.410 3.52% | 72.590 | 70.210 | 5,417,877,257.34 | 59,235.00 | -1.63 | -31.651786 | Financial Services |
G GVA Granite Construction | 124.275 | 0.745 0.60% | 127.470 | 123.890 | 5,406,418,962.08 | 21,173.00 | 5.87 | 32.195596 | Industrials |
K KC Kingsoft Cloud Holdings Limited | 18.190 | 0.960 5.57% | 18.380 | 17.490 | 5,380,939,551.83 | 97,681.00 | -0.3216 | -33.066998 | Technology |
O OZK Bank OZK | 48.730 | 0.955 2.00% | 49.690 | 48.110 | 5,379,328,723.89 | 44,155.00 | 6.102 | 7.885113 | Financial Services |
L LPX Louisiana-Pacific Corp | 76.990 | 4.510 6.22% | 77.910 | 73.755 | 5,377,631,395.60 | 75,171.00 | 2.545 | 36.778846 | Industrials |
M MATX Matsons | 176.450 | 1.930 1.11% | 180.200 | 175.360 | 5,367,487,249.50 | 8,983.00 | 2.1 | 12.776973 | Industrials |
W WING Wingstop | 196.410 | 10.560 5.68% | 199.880 | 189.700 | 5,366,528,106.90 | 38,825.00 | 4.66 | 31.628019 | Consumer Cyclical |
F FROG JFrog Ltd | 44.170 | 0.585 1.34% | 44.810 | 43.330 | 5,351,517,985.17 | 121,430.00 | 0.9 | -71.24193 | Technology |
M MCY Mercury General Corp | 96.285 | 1.795 1.90% | 96.520 | 94.250 | 5,333,093,950.70 | 10,023.00 | 3 | 9.855169 | Financial Services |
C CROX Crocs | 105.905 | 3.600 3.52% | 106.550 | 103.590 | 5,319,988,984.38 | 48,607.00 | 13.35 | -70.60333 | Consumer Cyclical |
S SEB Seaboard Corp | 5,539.70 | -18.46 -0.33% | 5,558.44 | 5,434.60 | 5,305,891,421.80 | 167.00 | 0 | 10.76799 | Industrials |
I IPGP IPG Photonics Corp | 124.920 | 4.280 3.55% | 128.620 | 122.620 | 5,302,027,154.52 | 14,130.00 | 1.73 | 171.12328 | Technology |
A ASB Associated Banc-Corp | 28.135 | 0.695 2.53% | 28.670 | 27.690 | 5,298,072,364.52 | 141,423.00 | 2.9 | 10.15704 | Financial Services |
R RAL Ralliant Corporation | 47.380 | 2.070 4.57% | 47.480 | 46.000 | 5,295,097,451.36 | 56,847.00 | 1.58 | -4.370849 | Technology |
B BC Brunswick Corp | 81.199 | 3.899 5.04% | 83.560 | 79.330 | 5,287,104,559.47 | 24,757.00 | 4.2 | -39.41699 | Consumer Cyclical |