أسعار الأسهم الأمريكية (صفحة 67)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LUNR D Intuitive Machines | 33.610 33.405-0.205(-0.61%) | -0.215(-0.64%) | 34.700 | 31.780 | 5,392,802,105.49 | 441,222.00 | -0.13 | -38.609195 | Industrials |
I IFS D Intercorp Financial Services | 48.490 | -0.610(-1.24%) | 49.750 | 48.100 | 5,385,912,265.11 | 8,531.00 | 0 | 8.641529 | Financial Services |
E ESAB D ESAB Corp | 88.380 | -0.710(-0.80%) | 90.450 | 87.510 | 5,380,725,706.56 | 15,548.00 | 5.88 | 23.380952 | Industrials |
O OZK D Bank OZK | 49.200 | 1.480(3.10%) | 49.365 | 48.410 | 5,370,961,050.00 | 32,786.00 | 6.102 | 8 | Financial Services |
L LYFT D Lyft | 14.115 14.110-0.005(-0.04%) | 0.005(0.04%) | 14.625 | 14.070 | 5,359,218,939.18 | 456,812.00 | 1.36 | 2.065789 | Technology |
B BC D Brunswick Corp | 82.460 | 0.280(0.34%) | 82.750 | 80.900 | 5,357,792,157.48 | 11,190.00 | 4 | -40.22439 | Consumer Cyclical |
P PSMT D PriceSmart | 173.290 | 2.060(1.20%) | 174.090 | 171.670 | 5,353,946,871.91 | 5,933.00 | 0 | 34.179487 | Consumer Defensive |
G GNTX D Gentex Corp | 25.055 | 0.050(0.20%) | 25.300 | 24.855 | 5,335,508,551.64 | 46,401.00 | 1.99 | 14.075843 | Consumer Cyclical |
O OTF D Blue Owl Technology Fin Corp | 11.495 | 0.585(5.36%) | 11.560 | 11.000 | 5,318,072,134.98 | 159,437.00 | 1.24 | 11.973958 | Financial Services |
C CWST D Casella Waste Systems | 83.600 | -0.380(-0.45%) | 85.650 | 82.950 | 5,317,791,067.60 | 15,315.00 | 0.995 | 760 | Industrials |
M MTG D MGIC Investment Corp | 25.110 | 0.250(1.01%) | 25.540 | 25.055 | 5,310,520,629.48 | 64,489.00 | 3.1 | 7.971429 | Financial Services |
M MARA D Marathon Digital Holdings | 13.885 13.840-0.045(-0.32%) | -0.080(-0.57%) | 14.060 | 13.280 | 5,293,940,934.16 | 1,097,257.00 | -2.59 | -2.544954 | Financial Services |
F FND D Floor & Decor Holdings | 48.895 | -0.675(-1.36%) | 50.975 | 48.710 | 5,285,263,464.25 | 72,639.00 | 2.196 | 26.57337 | Consumer Cyclical |
E ESNT D Essent Group Ltd | 57.180 | 1.350(2.42%) | 57.780 | 57.010 | 5,269,300,534.80 | 22,074.00 | 7.225 | 8.133713 | Financial Services |
W WFG D West Fraser Timber Co Ltd | 67.110 | -0.780(-1.15%) | 69.390 | 67.060 | 5,254,969,494.42 | 11,035.00 | -4.55309 | -4.491968 | Basic Materials |
U UGP D Ultrapar Participacoes SA | 4.90500 | 0.01500(0.31%) | 4.97000 | 4.87000 | 5,242,303,699.70 | 98,183.00 | 2.281 | 8.705139 | Energy |
A ASB D Associated Banc-Corp | 27.745 | 0.865(3.22%) | 27.835 | 27.335 | 5,241,502,470.20 | 41,871.00 | 2.91 | 9.633681 | Financial Services |
G GLNG D Golar Lng Ltd | 51.450 | -0.220(-0.43%) | 51.950 | 51.360 | 5,236,568,909.25 | 35,606.00 | 1.135 | 38.313634 | Energy |
M MGY D Magnolia Oil & Gas Corp | 28.190 | 0.210(0.75%) | 28.920 | 27.830 | 5,213,681,554.71 | 68,502.00 | 2.885 | 16.294798 | Energy |
G GOLF D Acushnet Holdings Corp | 89.000 | 1.210(1.38%) | 89.350 | 87.860 | 5,211,310,717.00 | 9,065.00 | 3.75 | 31.22807 | Consumer Cyclical |