تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CSW CSW Industrials Inc | 319.45 | -0.38 -0.12% | 320.51 | 318.50 | 5,330,568,870.60 | 1,046.00 | 9.79 | 37.62662 | Industrials |
A ABCB Ameris Bancorp | 78.420 | -0.970 -1.22% | 78.650 | 77.875 | 5,360,689,349.68 | 8,785.00 | 5.36 | 13.590988 | Financial Services |
S SKY Skyline Champion Corp | 95.630 | 0.769 0.81% | 96.260 | 95.220 | 5,342,286,377.40 | 6,065.00 | 3.92 | 24.903646 | Consumer Cyclical |
B BKH Black Hills Corp | 70.630 | 0.050 0.07% | 71.645 | 70.630 | 5,336,723,406.90 | 8,574.00 | 4.38 | 17.835859 | Utilities |
C CHRD Chord Energy Corp | 92.630 | 1.610 1.77% | 93.820 | 92.630 | 5,267,432,739.00 | 9,198.00 | -0.188 | 31.293919 | Energy |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 110.170 | -0.730 -0.66% | 111.370 | 110.030 | 5,318,035,680.26 | 460.00 | 140.14 | 17.876383 | Industrials |
F FLG Flagstar Financial Inc | 12.750 | -0.020 -0.16% | 12.855 | 12.735 | 5,302,966,211.14 | 86,019.00 | 0.69 | -14.325843 | Financial Services |
C CCC CCC Intelligent Solutions Holdings Inc. | 8.23000 | -0.26500 -3.12% | 8.30000 | 8.23000 | 5,276,803,297.18 | 65,227.00 | 0.4 | -823 | Technology |
A ATAT Atour Lifestyle Holdings Limited | 38.260 | -1.740 -4.35% | 38.450 | 38.000 | 5,286,994,485.26 | 18,716.00 | 2.10303 | 25.336262 | Consumer Cyclical |
C CRSP CRISPR Therapeutics AG | 55.680 | 0.370 0.67% | 56.110 | 55.070 | 5,301,551,961.79 | 17,463.00 | -4.94 | -10.050542 | Healthcare |
L LSTR Landstar System | 152.490 | -2.570 -1.66% | 154.320 | 152.470 | 5,237,223,607.98 | 3,850.00 | 5.55 | 39 | Industrials |
H HCC Warrior Met Coal | 100.480 | 0.230 0.23% | 100.960 | 99.770 | 5,282,249,274.88 | 5,423.00 | 6.193 | 152.24242 | Basic Materials |
M MTDR Matador Resources Company | 42.460 | 0.595 1.42% | 43.150 | 42.440 | 5,276,532,733.12 | 101,756.00 | 4.2925 | 6.804487 | Energy |
B BIPC Brookfield Infrastructure Corp | 44.280 | 0.210 0.48% | 44.560 | 44.060 | 5,272,412,559.48 | 4,087.00 | 0 | -26.218575 | Utilities |
O OZK Bank OZK | 47.080 | -0.880 -1.83% | 47.490 | 47.030 | 5,267,209,178.00 | 7,534.00 | 6.406 | 7.593548 | Financial Services |
M MMS MAXIMUS | 96.430 | -0.170 -0.18% | 96.800 | 96.430 | 5,251,723,120.01 | 7,293.00 | 4.96 | 17.500907 | Industrials |
C CNX CNX Resources Corp | 36.060 | 0.330 0.92% | 36.520 | 36.000 | 5,204,966,966.76 | 13,008.00 | 2.305 | 21.854545 | Energy |
A AUB Atlantic Union Bankshares Corp | 36.600 | -0.160 -0.44% | 36.920 | 36.570 | 5,214,739,181.68 | 11,116.00 | 3.86 | 20.55618 | Financial Services |
E ELF elf Beauty | 87.250 | 0.750 0.87% | 87.990 | 86.930 | 5,195,555,228.16 | 19,608.00 | 2.681 | 62.321429 | Consumer Defensive |
I IMVT Immunovant | 25.960 | 0.140 0.54% | 25.990 | 25.760 | 5,236,374,910.74 | 13,906.00 | -1.7285 | -9.205674 | Healthcare |