أسعار الأسهم الأمريكية (صفحة 67)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAIN Main Street Capital Corp | 58.630 | 1.410 2.46% | 58.870 | 57.000 | 5,245,350,642.65 | 14,474.00 | 3.92 | 9.706954 | Financial Services |
R RAL Ralliant Corporation | 46.490 | 0.730 1.60% | 46.630 | 45.620 | 5,238,702,605.88 | 36,133.00 | 1.58 | 28.734638 | Technology |
M MATX Matsons | 167.990 | -0.300 -0.18% | 170.460 | 167.610 | 5,241,052,083.15 | 6,339.00 | 2.1 | 12.843272 | Industrials |
D DOO BRP Inc. | 70.880 | 0.690 0.98% | 71.720 | 69.765 | 5,214,686,557.07 | 7,276.00 | 6.115 | 29.155805 | Consumer Cyclical |
C CZR Caesars Entertainment | 25.460 | 0.430 1.72% | 26.030 | 25.020 | 5,204,032,506.97 | 140,961.00 | 0.66 | -10.520661 | Consumer Cyclical |
M MAC Macerich Company (The) | 20.320 | 0.420 2.11% | 20.380 | 19.940 | 5,212,982,871.57 | 10,341.00 | -0.215 | -26.051282 | Real Estate |
A AVT Avnet | 63.570 | -0.210 -0.33% | 63.830 | 63.070 | 5,205,666,071.53 | 8,150.00 | 6.1 | 25.841463 | Technology |
T TDS Telephone and Data Systems | 45.030 | 0.770 1.74% | 45.110 | 43.980 | 5,204,101,760.00 | 8,778.00 | 0.8 | -72.62903 | Communication Services |
B BCO Brink's Company (The) | 126.410 | 0.540 0.43% | 127.560 | 125.250 | 5,200,686,017.33 | 8,730.00 | 5.79 | 26.895745 | Industrials |
M MNSO MINISO Group Holding Limited | 17.150 | 0.300 1.78% | 17.280 | 17.000 | 5,196,843,423.26 | 18,187.00 | 1.09596 | 16.994766 | Consumer Cyclical |
L LNTH Lantheus Holdings | 78.180 | -0.690 -0.87% | 79.890 | 77.550 | 5,184,254,882.22 | 23,827.00 | 5.395 | 22.926686 | Healthcare |
I IFS Intercorp Financial Services | 46.660 | 0.530 1.15% | 46.750 | 45.700 | 5,183,119,015.30 | 12,463.00 | 0 | 9.180343 | Financial Services |
C CACC Credit Acceptance Corp | 481.56 | 1.04 0.22% | 494.29 | 472.87 | 5,175,653,743.92 | 12,563.00 | 44.28 | 13.236943 | Financial Services |
O OZK Bank OZK | 46.900 | -0.247 -0.52% | 47.235 | 46.560 | 5,173,633,680.62 | 47,155.00 | 6.102 | 7.56129 | Financial Services |
M MSM MSC Industrial Direct Co | 92.650 | -0.230 -0.25% | 93.130 | 92.085 | 5,175,756,724.25 | 17,084.00 | 4.3 | 25.245232 | Industrials |
A AX Axos Financial | 90.980 | 0.970 1.08% | 91.170 | 89.280 | 5,164,522,048.88 | 3,098.00 | 8.33 | 11.545685 | Financial Services |
M MRP Millrose Properties Inc | 31.100 | 0.390 1.27% | 31.110 | 30.380 | 5,161,048,721.73 | 15,620.00 | 0 | 23.815103 | Real Estate |
P PIPR Piper Sandler Companies | 304.30 | 5.11 1.71% | 307.94 | 303.06 | 5,149,430,000.00 | 4,187.00 | 0 | 22.862134 | Financial Services |
A ATMU Atmus Filtration Technologies | 63.210 | 0.340 0.54% | 63.620 | 62.540 | 5,155,418,380.75 | 13,843.00 | 0 | 25.284 | Consumer Cyclical |
W WAY Waystar Holding Corp | 26.830 | 0.260 0.98% | 27.190 | 26.260 | 5,146,650,745.20 | 44,538.00 | 1.595 | 43.983607 | Healthcare |