تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AX Axos Financial | 84.670 | 2.53 3.08% | 85.130 | 82.475 | 4834016386.78 | 12730 | 6.61 | 10.313033 | Financial Services |
H HAE Haemonetics Corp | 85.570 | 0.15 0.18% | 86.090 | 84.650 | 4297658010.589999 | 15831 | 3.49 | 35.506224 | Healthcare |
T TNET Trinet Group | 92.996 | 0.726 0.79% | 93.300 | 92.470 | 4610371462.924 | 8183 | 5.127 | 17.781262 | Industrials |
K KRC Kilroy Realty Corp | 40.640 | 0.89 2.24% | 40.960 | 39.880 | 4797416831.36 | 37072 | 1.44 | 24.335329 | Real Estate |
T TIGO Millicom International Cellular SA | 26.405 | 0.115 0.44% | 26.410 | 26.170 | 4528389084.645 | 1944 | 1.77 | 28.756067 | Communication Services |
M MAIN Main Street Capital Corp | 53.970 | 0.797 1.50% | 53.980 | 53.330 | 4758976914.3 | 10575 | 4.09 | 9.759494 | Financial Services |
F FLO Flowers Foods | 22.430 | 0.205 0.92% | 22.480 | 22.320 | 4723703225.94 | 43949 | 1 | 19.675439 | Consumer Defensive |
V VIST Vista Energy SAB de CV | 56.500 | 4.73 9.14% | 56.630 | 51.700 | 5378567615.5 | 43952 | 87.52105 | 10.913304 | Energy |
F FIZZ National Beverage Corp | 47.880 | 0.41 0.86% | 48.200 | 47.420 | 4482135186.4800005 | 7306 | 1.892 | 24.304569 | Consumer Defensive |
L LBTYK Liberty Global plc | 13.705 | 0.2 1.48% | 13.810 | 13.470 | 4900147029.875 | 114707 | -1.2 | -1.369131 | Communication Services |
S SITM SiTime Corp | 210.710 | 0.48 0.23% | 213.320 | 209.110 | 4922605966.45 | 4778 | 0.685 | -50.896135 | Technology |
A AXSM Axsome Therapeutics | 98.710 | 0.61 0.62% | 99.250 | 96.900 | 4783721134.96 | 11180 | -5.74 | -15.00152 | Healthcare |
I ITGR Integer Holdings Corp | 138.020 | 2.16 1.59% | 138.470 | 136.220 | 4629469876.440001 | 4933 | 4.415 | 41.447447 | Healthcare |
R RYN Rayonier | 31.050 | 0.77 2.54% | 31.050 | 30.330 | 4626487601.55 | 15302 | 0.37 | 29.018692 | Real Estate |
B BBIO BridgeBio Pharma | 23.430 | 0.17 0.73% | 23.640 | 22.490 | 4428031060.86 | 75345 | -2.645 | -9.681818 | Healthcare |
S SKYW SkyWest | 111.830 | 2.28 2.08% | 112.160 | 109.520 | 4509859104.13 | 8507 | 5.35 | 19.148973 | Industrials |
C CALM Cal-Maine Foods | 95.970 | 0.13 0.14% | 96.480 | 95.050 | 4706040774.54 | 8598 | 0 | 10.993127 | Consumer Defensive |
A ADMA ADMA Biologics | 21.160 | -0.13 -0.61% | 21.465 | 20.910 | 5002017753.4800005 | 55728 | 0.55 | 78.37037 | Healthcare |
L LBTYA Liberty Global plc | 13.315 | 0.06 0.45% | 13.535 | 13.240 | 4760704684.625 | 93792 | -1.2 | -1.337662 | Communication Services |
T TWNK Hostess Brands | 0 0% |