أسعار الأسهم الأمريكية (صفحة 67)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CZR Caesars Entertainment | 25.880 | 0.850 3.40% | 25.960 | 25.020 | 5,267,124,023.48 | 100,354.00 | 0.66 | -10.694215 | Consumer Cyclical |
M MATX Matsons | 168.300 | 0.010 0.01% | 170.460 | 167.610 | 5,247,599,890.50 | 5,348.00 | 2.1 | 12.866972 | Industrials |
R RAL Ralliant Corporation | 46.400 | 0.640 1.40% | 46.510 | 45.620 | 5,234,190,372.80 | 24,481.00 | 1.58 | 28.67901 | Technology |
B BCO Brink's Company (The) | 127.320 | 1.450 1.15% | 127.520 | 125.250 | 5,238,124,703.16 | 6,532.00 | 5.79 | 27.089362 | Industrials |
U UGP Ultrapar Participacoes SA | 4.90000 | 0.10500 2.19% | 4.93000 | 4.87000 | 5,236,931,036.40 | 62,373.00 | 2.281 | 9.526401 | Energy |
D DOO BRP Inc. | 71.290 | 1.100 1.57% | 71.550 | 69.765 | 5,233,774,527.01 | 4,281.00 | 6.115 | 29.342707 | Consumer Cyclical |
A AVT Avnet | 63.590 | -0.190 -0.30% | 63.830 | 63.070 | 5,205,666,071.53 | 6,048.00 | 6.1 | 25.849593 | Technology |
M MAC Macerich Company (The) | 20.310 | 0.410 2.06% | 20.370 | 19.940 | 5,215,549,579.04 | 7,312.00 | -0.215 | -26.051282 | Real Estate |
M MNSO MINISO Group Holding Limited | 17.135 | 0.285 1.69% | 17.280 | 17.000 | 5,190,784,730.84 | 16,307.00 | 1.09596 | 16.979902 | Consumer Cyclical |
T TDS Telephone and Data Systems | 44.875 | 0.615 1.39% | 44.970 | 43.980 | 5,185,037,000.00 | 6,284.00 | 0.8 | -72.37903 | Communication Services |
I IFS Intercorp Financial Services | 46.380 | 0.250 0.54% | 46.750 | 45.700 | 5,152,015,857.90 | 10,509.00 | 0 | 9.168452 | Financial Services |
P PIPR Piper Sandler Companies | 305.84 | 6.65 2.22% | 307.94 | 303.06 | 5,168,696,000.00 | 3,169.00 | 0 | 22.978212 | Financial Services |
L LNTH Lantheus Holdings | 77.780 | -1.090 -1.38% | 79.890 | 77.550 | 5,157,730,170.62 | 21,373.00 | 5.395 | 22.809384 | Healthcare |
O OZK Bank OZK | 46.760 | -0.387 -0.82% | 47.235 | 46.560 | 5,167,010,723.06 | 44,124.00 | 6.102 | 7.55 | Financial Services |
M MSM MSC Industrial Direct Co | 92.410 | -0.470 -0.51% | 93.130 | 92.085 | 5,151,203,269.17 | 12,053.00 | 4.3 | 25.152589 | Industrials |
K KBR KBR | 40.660 | -0.330 -0.81% | 41.050 | 39.800 | 5,162,128,378.20 | 20,846.00 | 4.01 | 12.739812 | Industrials |
A AX Axos Financial | 90.910 | 0.900 1.00% | 91.100 | 89.280 | 5,152,619,616.59 | 2,215.00 | 8.33 | 11.536802 | Financial Services |
M MRP Millrose Properties Inc | 30.950 | 0.240 0.78% | 31.050 | 30.380 | 5,134,488,162.21 | 11,280.00 | 0 | 23.700239 | Real Estate |
M MGY Magnolia Oil & Gas Corp | 28.390 | -0.045 -0.16% | 28.510 | 27.880 | 5,133,443,249.88 | 38,327.00 | 1.71 | 16.404624 | Energy |
E EXLS ExlService Holdings | 32.310 | 0.370 1.16% | 32.590 | 31.590 | 5,127,625,594.35 | 26,487.00 | 2.2 | 20.980519 | Technology |