تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TKR Timken Company (The) | 70.800 | -3.550 -4.77% | 74.840 | 70.600 | 4,930,724,683.20 | 23,469.00 | 5.35 | 16.090909 | Industrials |
M MAIN Main Street Capital Corp | 55.070 | -2.020 -3.54% | 57.320 | 55.070 | 4,924,931,136.74 | 93,028.00 | 4.031 | 9.046053 | Financial Services |
I INGM Ingram Micro Holding Corp | 20.940 | -0.730 -3.37% | 21.680 | 20.930 | 4,917,633,234.36 | 32,318.00 | 2.98 | 17.482386 | Technology |
R REYN Reynolds Consumer Products | 23.360 | -0.630 -2.63% | 24.045 | 23.340 | 4,913,193,635.20 | 35,866.00 | 1.57 | 15.783784 | Consumer Cyclical |
A ARWR Arrowhead Pharmaceuticals | 35.420 | -0.650 -1.80% | 36.110 | 34.930 | 4,897,082,421.00 | 48,883.00 | -2.596 | -29.516667 | Healthcare |
W WTM White Mountains Insurance Group Ltd | 1,897.02 | -23.13 -1.20% | 1,939.60 | 1,891.39 | 4,885,131,920.22 | 639.00 | 0 | 23.757295 | Financial Services |
A ABCB Ameris Bancorp | 71.160 | -2.740 -3.71% | 75.220 | 71.110 | 4,880,640,103.68 | 16,877.00 | 5.1 | 12.550265 | Financial Services |
W WK Workiva | 86.960 | -0.130 -0.15% | 87.820 | 86.050 | 4,871,114,923.76 | 33,835.00 | 0.39 | -73.07563 | Technology |
W WPP WPP PLC | 22.540 | -0.990 -4.21% | 23.270 | 22.460 | 4,863,061,755.72 | 17,213.00 | 3.65 | 9.759038 | Communication Services |
W WFCpL Wells Fargo | 1,223.81 | -19.39 -1.56% | 1,230.00 | 1,223.81 | 4,855,959,370.43 | 323.00 | 0 | 0 | Financial Services |
S SR Spire | 82.200 | -0.965 -1.16% | 83.800 | 82.110 | 4,851,861,576.00 | 15,896.00 | 4.622 | 18.026316 | Utilities |
O OSCR Oscar Health | 18.760 | -1.775 -8.64% | 21.175 | 18.670 | 4,850,551,850.76 | 969,922.00 | -1.461 | -26.826087 | Healthcare |
O OGS ONE GAS | 80.430 | -0.015 -0.02% | 81.180 | 80.350 | 4,825,668,577.38 | 7,241.00 | 4.212 | 19.195704 | Utilities |
A ATAT Atour Lifestyle Holdings Limited | 34.880 | -0.870 -2.43% | 36.760 | 34.510 | 4,819,925,970.88 | 117,684.00 | 1.70154 | 25.014953 | Consumer Cyclical |
M MMS MAXIMUS | 85.490 | -2.800 -3.17% | 88.950 | 84.930 | 4,817,329,783.21 | 21,555.00 | 4.96 | 15.890335 | Industrials |
A ACLX Arcellx | 86.810 | -1.610 -1.82% | 90.310 | 86.290 | 4,814,388,150.72 | 34,853.00 | -4.1 | -25.583578 | Healthcare |
A ALGM Allegro MicroSystems | 25.910 | -1.860 -6.70% | 27.870 | 25.870 | 4,794,399,069.99 | 125,770.00 | 0.224 | -70.05405 | Technology |
A AUB Atlantic Union Bankshares Corp | 33.570 | -2.505 -6.94% | 36.540 | 33.540 | 4,784,095,646.37 | 47,377.00 | 3.21 | 17.215385 | Financial Services |
M MSM MSC Industrial Direct Co | 85.780 | -2.790 -3.15% | 89.390 | 85.430 | 4,775,868,236.84 | 12,029.00 | 3.64 | 24.231638 | Industrials |
B BOX BOX | 32.950 | -0.080 -0.24% | 33.290 | 32.770 | 4,773,987,571.30 | 46,780.00 | 1.744 | 26.150794 | Technology |