أسعار الأسهم الأمريكية (صفحة 67)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ENPH Enphase Energy | 34.910 | -11.020 -23.99% | 36.240 | 33.010 | 4,580,436,998.38 | 5,662.00 | 2.47 | 32 | Technology |
W WFCpL Wells Fargo | 1,150.00 | 3.50 0.31% | 1,152.00 | 1,149.00 | 4,563,091,900.00 | 0.00 | 0 | 0 | Financial Services |
K KNF Knife River Corp | 80.415 | -2.160 -2.62% | 83.070 | 80.030 | 4,555,699,609.82 | 0.00 | 4.035 | 25.287736 | Basic Materials |
H HWC Hancock Whitney Corp | 53.190 | -0.773 -1.43% | 54.010 | 53.050 | 4,555,361,542.05 | 0.00 | 5.24 | 9.813653 | Financial Services |
R RDN Radian Group | 33.875 | -0.645 -1.87% | 34.420 | 33.355 | 4,550,568,450.50 | 0.00 | 3.99 | 8.641582 | Financial Services |
M MSM MSC Industrial Direct Co | 81.530 | -0.610 -0.74% | 83.075 | 81.190 | 4,542,988,244.28 | 0.00 | 3.43 | 21.455263 | Industrials |
S SEE Sealed Air Corp | 30.880 | -0.540 -1.72% | 31.370 | 30.865 | 4,541,006,027.52 | 0.00 | 3.063 | 14.990291 | Consumer Cyclical |
I INGM Ingram Micro Holding Corp | 19.330 | 0.020 0.10% | 19.720 | 19.250 | 4,539,399,403.30 | 0.00 | 2.74 | 15.99096 | Technology |
T THO Thor Industries | 85.310 | -2.950 -3.34% | 87.760 | 85.190 | 4,538,796,386.08 | 0.00 | 3.81 | 20.458034 | Consumer Cyclical |
F FLG Flagstar Financial Inc | 10.930 | -0.195 -1.75% | 11.070 | 10.820 | 4,536,823,416.30 | 0.00 | -0.3405 | -4.573222 | Financial Services |
M MGY Magnolia Oil & Gas Corp | 24.195 | 0.075 0.31% | 24.650 | 24.150 | 4,523,229,409.74 | 0.00 | 1.79 | 11.977723 | Energy |
F FRSH Freshworks | 15.325 | -0.140 -0.91% | 15.505 | 15.250 | 4,521,070,286.47 | 0.00 | 0.575 | -63.854167 | Technology |
A ADMA ADMA Biologics | 18.890 | -1.510 -7.40% | 20.260 | 18.720 | 4,509,689,906.94 | 64.00 | 0.88 | 22.511905 | Healthcare |
G GRND Grindr | 23.010 | -0.480 -2.04% | 23.640 | 22.925 | 4,507,303,587.54 | 0.00 | 0 | -38.35 | Technology |
W WTM White Mountains Insurance Group Ltd | 1,749.34 | -14.30 -0.81% | 1,767.44 | 1,748.53 | 4,502,321,840.84 | 0.00 | 0 | 164.25727 | Financial Services |
C CAR Avis Budget Group | 127.800 | 0.250 0.20% | 128.500 | 125.810 | 4,497,568,144.20 | 0.00 | 21.54 | -2.049062 | Industrials |
I IBP Installed Building Products | 162.820 | -4.350 -2.60% | 169.860 | 162.680 | 4,496,347,080.54 | 2.00 | 9.235 | 18.565564 | Consumer Cyclical |
M MTH Meritage Homes Corp | 62.550 | -2.015 -3.12% | 65.650 | 62.360 | 4,492,982,888.10 | 0.00 | 8.555 | 6.330972 | Consumer Cyclical |
M MSGS Madison Square Garden Sports Corp | 186.580 | -4.150 -2.18% | 190.020 | 186.505 | 4,481,206,233.54 | 0.00 | -0.09 | 932.9 | Communication Services |
G GLNG Golar Lng Ltd | 42.600 | 0.105 0.25% | 42.920 | 42.370 | 4,459,623,600.00 | 0.00 | 1.42 | 1423.3333 | Energy |