تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PACS PACS Group | 32.180 | 0.350 1.10% | 32.480 | 31.220 | 5,039,875,333.92 | 39,050.00 | 1.665 | 53.140982 | Healthcare |
I INGM Ingram Micro Holding Corp | 21.340 | -0.220 -1.02% | 21.540 | 21.290 | 5,016,450,457.70 | 9,263.00 | 2.85 | 16.530795 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 4.22000 | 0.13000 3.18% | 4.22000 | 4.16000 | 5,009,873,385.36 | 102.00 | 0 | 12.043279 | Financial Services |
O OGS ONE GAS | 83.455 | 0.495 0.60% | 83.670 | 82.730 | 5,007,219,966.66 | 6,786.00 | 4.212 | 19.45338 | Utilities |
M MTN Vail Resorts | 139.180 | -1.048 -0.75% | 142.290 | 138.710 | 5,003,967,489.44 | 19,545.00 | 7.829 | 18.4834 | Consumer Cyclical |
K KRG Kite Realty Group Trust | 23.080 | 0.050 0.22% | 23.145 | 23.015 | 4,996,957,856.84 | 32,298.00 | 0.527 | 36.0625 | Real Estate |
M MSM MSC Industrial Direct Co | 89.370 | 0.970 1.10% | 89.910 | 88.030 | 4,985,965,884.24 | 13,109.00 | 3.64 | 25.033613 | Industrials |
T TMDX TransMedics Group | 145.780 | -0.400 -0.27% | 148.200 | 144.370 | 4,981,933,098.50 | 33,536.00 | 2.635 | 57.334646 | Healthcare |
P PI Impinj | 172.790 | 7.390 4.47% | 173.220 | 167.200 | 5,202,556,918.28 | 18,454.00 | 1.8525 | -392.70454 | Technology |
G GNTX Gentex Corp | 22.720 | -0.030 -0.13% | 22.940 | 22.620 | 4,974,383,119.68 | 69,610.00 | 1.7145 | 13.443787 | Consumer Cyclical |
S SOUN SoundHound AI | 11.835 | -0.120 -1.00% | 12.220 | 11.790 | 4,971,834,514.94 | 327,207.00 | -0.17 | -17.470588 | Technology |
C CACC Credit Acceptance Corp | 450.43 | 2.22 0.50% | 456.25 | 446.29 | 4,968,938,363.92 | 3,236.00 | 39.07 | 11.947745 | Financial Services |
G GOLF Acushnet Holdings Corp | 84.620 | 0.500 0.59% | 85.290 | 84.010 | 4,963,921,659.98 | 7,271.00 | 3.33 | 22.932249 | Consumer Cyclical |
B BILL Bill.com Holdings | 49.530 | 0.060 0.12% | 50.180 | 48.940 | 4,960,760,508.99 | 54,909.00 | 1.838 | -275.16666 | Technology |
S SHC Sotera Health Company | 17.450 | 0.085 0.49% | 17.485 | 17.280 | 4,957,439,061.05 | 49,802.00 | 0.74 | 87.25 | Healthcare |
S STEP StepStone Group | 62.630 | 0.080 0.13% | 63.780 | 62.490 | 4,955,551,589.61 | 24,289.00 | 2.05 | -7.684663 | Financial Services |
W WFCpL Wells Fargo | 1,248.72 | -1.24 -0.10% | 1,250.00 | 1,243.41 | 4,954,799,834.16 | 58.00 | 0 | 0 | Financial Services |
R REZI Resideo Technologies | 33.050 | 1.245 3.91% | 33.570 | 31.840 | 4,948,078,899.20 | 69,108.00 | 1.97 | -7.279736 | Industrials |
A ALK Alaska Air Group | 42.510 | 1.240 3.00% | 43.310 | 41.200 | 4,930,675,938.63 | 99,908.00 | 1.9135 | 35.173554 | Industrials |
C CPA Copa Holdings SA | 119.800 | -0.043 -0.04% | 121.660 | 119.440 | 4,928,342,702.80 | 12,679.00 | 15.673 | 7.794405 | Industrials |