أسعار الأسهم الأمريكية (صفحة 65)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RIG D Transocean Ltd | 5.28500 | 0.04500(0.86%) | 5.38000 | 5.26000 | 5,849,228,227.78 | 0.00 | 1.7 | -1.82699 | Energy |
D DSGX D Descartes Systems Group | 68.120 | -2.810(-3.96%) | 70.760 | 67.780 | 5,837,259,135.24 | 0.00 | 3.30649 | 33.597015 | Technology |
S SSRM D SSR Mining | 28.085 | 0.880(3.23%) | 28.740 | 27.770 | 5,827,386,729.04 | 0.00 | 6.12549 | 10.760536 | Basic Materials |
C CVLT D Commvault Systems | 140.230 | -6.225(-4.25%) | 147.220 | 138.130 | 5,808,563,448.47 | 0.00 | 4.01 | 88.75316 | Technology |
C CAR D Avis Budget Group | 164.350 | 2.370(1.46%) | 167.270 | 163.310 | 5,805,661,449.10 | 0.00 | 21.54 | -8.682708 | Industrials |
A ASB D Associated Banc-Corp | 30.700 | -0.255(-0.82%) | 30.910 | 30.625 | 5,799,752,237.70 | 0.00 | 2.91 | 10.659722 | Financial Services |
S SRRK D Scholar Rock Holding Corp | 48.340 | -2.500(-4.92%) | 50.380 | 47.380 | 5,792,501,858.92 | 0.00 | -2.975 | -14.011594 | Healthcare |
D DFTX D Definium Therapeutics Inc | 43.600 | -1.430(-3.18%) | 44.480 | 43.530 | 5,787,605,874.40 | 0.00 | -3.26834 | -17.492 | Healthcare |
S SIGI D Selective Insurance Group | 96.150 | -2.570(-2.60%) | 97.930 | 95.840 | 5,756,454,348.00 | 0.00 | 8.325 | 13.153215 | Financial Services |
C CWST D Casella Waste Systems | 90.440 | -0.050(-0.06%) | 91.340 | 89.320 | 5,752,883,064.04 | 0.00 | 1.26 | 822.1818 | Industrials |
P PSMT D PriceSmart | 186.260 | -0.320(-0.17%) | 189.150 | 186.190 | 5,748,081,200.24 | 0.00 | 0 | 35.961538 | Consumer Defensive |
 APPF D AppFolio | 162.390 | -5.290(-3.15%) | 167.790 | 159.770 | 5,741,872,173.87 | 0.00 | 1.12 | 38.664286 | Technology |
T TAL D TAL Education Group | 10.335 | 0.020(0.19%) | 10.360 | 10.190 | 5,732,837,460.09 | 0.00 | 0.83 | 11.275673 | Consumer Defensive |
C CHDN D Churchill Downs | 82.150 | -1.200(-1.44%) | 83.290 | 81.965 | 5,725,600,992.20 | 0.00 | 14.2 | 15.128913 | Consumer Cyclical |
B BKH D Black Hills Corp | 74.960 | 0.650(0.87%) | 75.100 | 74.120 | 5,706,563,725.28 | 0.00 | 4.31 | 19.520833 | Utilities |
B BLCO D Bausch + Lomb Corp | 15.960 | -0.020(-0.13%) | 16.070 | 15.830 | 5,690,320,273.68 | 0.00 | 1.13726 | -25.741935 | Healthcare |
M MCY D Mercury General Corp | 102.720 | -3.040(-2.87%) | 105.050 | 101.460 | 5,689,519,765.44 | 0.00 | 3 | 6.771259 | Financial Services |
A AMRX D Amneal Pharmaceuticals | 17.760 | -0.335(-1.85%) | 18.190 | 17.680 | 5,671,324,704.96 | 0.00 | 0.96 | 48 | Healthcare |
W WH D Wyndham Hotels & Resorts | 75.680 | -0.035(-0.05%) | 76.600 | 75.200 | 5,665,441,277.76 | 0.00 | 4.715 | 30.43254 | Consumer Cyclical |
C CPA D Copa Holdings SA | 138.750 | -2.240(-1.59%) | 140.700 | 138.010 | 5,660,925,075.00 | 0.00 | 14.85 | 8.085664 | Industrials |