تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CEF Sprott Physical Gold and Silver Trust | 25.070 | 0.35 1.42% | 25.120 | 24.920 | 5095247959.08 | 35377 | 0 | 0 | |
B BDC Belden | 123.520 | 2.86 2.37% | 123.740 | 120.760 | 4982382143.36 | 6150 | 5.904 | 28.658933 | Technology |
B BE Bloom Energy Corp | 25.765 | 1.84 7.69% | 26.260 | 23.610 | 5889260073.17 | 394603 | 0.0135 | -47.777778 | Industrials |
N NVEI Nuvei Corp | 0 0% | ||||||||
A ABCB Ameris Bancorp | 71.810 | 2.01 2.88% | 72.010 | 70.135 | 4959681881.3 | 12121 | 4.62 | 15.023013 | Financial Services |
P PHI PLDT | 22.720 | 0.07 0.31% | 22.950 | 22.675 | 4908787208 | 681 | 164.24001 | 10.804863 | Communication Services |
P POR Portland General Electric Company | 47.560 | -0.06 -0.13% | 47.870 | 47.500 | 5015467860.400001 | 17909 | 2.7 | 14.197015 | Utilities |
S ST Sensata Technologies Holding plc | 31.900 | 1.04 3.37% | 31.970 | 30.885 | 4771162737 | 27922 | 3.423 | -61.346154 | Technology |
B BOX BOX | 34.280 | 0.78 2.33% | 34.540 | 33.570 | 4909861427.64 | 101924 | 1.43 | 43.392405 | Technology |
A AGO Assured Guaranty Ltd | 93.080 | 1.02 1.11% | 93.830 | 92.065 | 4737851118 | 10295 | 5.78 | 7.300392 | Financial Services |
F FIVE Five Below | 86.940 | 3.47 4.16% | 86.940 | 83.890 | 4782128701.14 | 58191 | 5.538 | 17.147929 | Consumer Cyclical |
P PECO Phillips Edison & Company | 39.330 | 0.26 0.67% | 39.580 | 39.250 | 4822447950 | 24536 | 0.47 | 83.68085 | Real Estate |
R RUSHA Rush Enterprises | 60.060 | 0.73 1.23% | 60.270 | 59.300 | 4746327746.16 | 13484 | 3.032 | 15.931034 | Consumer Cyclical |
O ORA Ormat Technologies | 80.740 | 0.67 0.84% | 81.310 | 80.420 | 4882874709.24 | 18351 | 1.81 | 41.193878 | Utilities |
Q QFIN 360 DigiTech | 34.520 | -0.69 -1.96% | 34.720 | 33.670 | 5359384477.000001 | 39573 | 4.65714 | 7.126986 | Financial Services |
M MMS MAXIMUS | 73.085 | -1.905 -2.54% | 75.900 | 71.930 | 4410825920 | 73461 | 4.96 | 14.609218 | Industrials |
N NJR New Jersey Resources Corp | 51.060 | 1.23 2.47% | 51.140 | 49.695 | 5063495817.84 | 15969 | 2.94 | 21.453782 | Utilities |
F FRSH Freshworks | 16.525 | -0.02 -0.12% | 16.605 | 15.800 | 5004670546.4 | 289916 | 0.39 | -48.602941 | Technology |
F FCFS FirstCash Holdings | 104.380 | 1.41 1.37% | 105.230 | 103.160 | 4671250084.24 | 9764 | 6.24 | 19.2939 | Financial Services |
A ACLX Arcellx | 90.370 | 3.31 3.80% | 91.340 | 86.380 | 4886727927.900001 | 8573 | -1.53 | -127.28169 | Healthcare |