أسعار الأسهم الأمريكية (صفحة 65)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAC Macerich Company (The) | 22.300 | 0.375 1.71% | 22.555 | 22.170 | 5,723,757,658.10 | 142,358.00 | -0.215 | -28.589744 | Real Estate |
L LYFT Lyft | 14.965 | 0.225 1.53% | 15.330 | 14.775 | 5,718,484,013.85 | 342,267.00 | 1.245 | 2.195301 | Technology |
S SGHC Super Group (SGHC) Limited | 11.280 | 0.315 2.87% | 11.365 | 11.030 | 5,703,592,049.04 | 567,770.00 | 0.845 | 26.615826 | Consumer Cyclical |
G GLBE Global-E Online Ltd | 33.910 | 0.210 0.62% | 35.430 | 33.870 | 5,695,774,228.81 | 27,073.00 | 0.961 | 86.94871 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 59.680 | 1.270 2.17% | 59.820 | 58.870 | 5,695,092,849.12 | 33,698.00 | -4.86 | -13.688073 | Healthcare |
K KVYO Klaviyo | 18.660 | 0.250 1.36% | 18.850 | 18.380 | 5,687,085,153.84 | 332,352.00 | 0.83 | -169.63636 | Technology |
K KLAR Klarna Group plc | 15.060 | 0.400 2.73% | 15.490 | 14.960 | 5,685,269,124.60 | 190,458.00 | 0.58 | -19.177215 | Technology |
B BCPC Balchem Corp | 177.505 | 2.905 1.66% | 178.410 | 173.520 | 5,684,667,206.96 | 12,672.00 | 5.35 | 37.369474 | Basic Materials |
E EQPT Equipmentshare.Com Inc | 21.355 | 1.155 5.72% | 21.530 | 20.580 | 5,681,436,824.19 | 45,370.00 | 0.42 | 2135.5 | Industrials |
C CLF Cleveland-Cliffs | 9.94500 | 0.22500 2.31% | 9.99500 | 9.77000 | 5,672,593,421.24 | 672,861.00 | -0.315 | -3.424138 | Basic Materials |
R RITM Rithm Capital Corp | 10.155 | 0.200 2.01% | 10.200 | 10.050 | 5,669,603,492.54 | 174,169.00 | 2.3 | 9.759615 | Real Estate |
L LGN Legence Corp | 73.740 | 4.970 7.23% | 74.460 | 70.230 | 5,668,157,684.52 | 77,251.00 | 1.58 | -129.36842 | Industrials |
C CACC Credit Acceptance Corp | 527.05 | 32.75 6.63% | 528.07 | 500.20 | 5,664,565,798.10 | 8,107.00 | 44.28 | 14.487356 | Financial Services |
S SON Sonoco Products Company | 57.420 | 2.150 3.89% | 57.640 | 55.740 | 5,663,554,863.12 | 21,564.00 | 5.1 | 9.682968 | Consumer Cyclical |
A AVAL Grupo Aval Acciones Y Valores SA | 4.76700 | 0.03700 0.78% | 4.78000 | 4.70000 | 5,659,257,447.40 | 437.00 | 0 | 12.299819 | Financial Services |
T TGTX TG Therapeutics | 35.335 | 1.055 3.08% | 35.610 | 34.770 | 5,642,584,525.76 | 90,573.00 | 1.21 | 12.756318 | Healthcare |
 APPF AppFolio | 156.390 | 1.160 0.75% | 159.880 | 156.170 | 5,628,464,839.92 | 9,963.00 | 1.12 | 40.306701 | Technology |
A ACA Arcosa | 114.535 | 3.743 3.38% | 116.310 | 113.160 | 5,623,505,745.76 | 12,997.00 | 4.77 | 27.012972 | Industrials |
N NJR New Jersey Resources Corp | 55.690 | -0.310 -0.55% | 56.730 | 55.000 | 5,616,068,352.65 | 11,524.00 | 3.3 | 17.241486 | Utilities |
O OTF Blue Owl Technology Fin Corp | 12.160 | 0.070 0.58% | 12.350 | 12.085 | 5,614,560,106.88 | 35,433.00 | 1.32 | 6.909091 | Financial Services |