تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTG B2Gold Corp | 3.68500 | 0.00500 0.14% | 3.71500 | 3.66000 | 4,869,258,915.40 | 0.00 | 0.71016 | -7.840426 | Basic Materials |
B BIPC Brookfield Infrastructure Corp | 40.870 | -0.620 -1.49% | 41.540 | 40.750 | 4,865,117,717.76 | 0.00 | 0 | -19.921183 | Utilities |
O ORA Ormat Technologies | 80.125 | 0.105 0.13% | 81.060 | 79.240 | 4,860,592,908.25 | 0.00 | 1.92 | 38.895631 | Utilities |
C CNX CNX Resources Corp | 33.575 | 0.465 1.40% | 33.670 | 32.890 | 4,859,065,693.33 | 0.00 | 1.53 | -16.957071 | Energy |
Q QBTS D-Wave Quantum | 15.550 | -0.470 -2.93% | 16.090 | 15.030 | 4,858,974,820.75 | 590.00 | -0.155 | -23.515152 | Technology |
L LEA Lear Corp | 90.650 | -1.915 -2.07% | 92.190 | 90.500 | 4,846,465,549.80 | 0.00 | 11.8735 | 10.589953 | Consumer Cyclical |
S SBSW Sibanye-Stillwater | 6.82500 | -0.16000 -2.29% | 6.87500 | 6.73000 | 4,829,655,394.20 | 0.00 | 10.91824 | -11.908112 | Basic Materials |
G GNTX Gentex Corp | 21.460 | -0.620 -2.81% | 21.970 | 21.330 | 4,824,279,483.26 | 0.00 | 1.78 | 12.549708 | Consumer Cyclical |
P PFSI PennyMac Financial Services | 92.850 | -2.536 -2.66% | 94.800 | 92.520 | 4,796,963,960.10 | 0.00 | 12.755 | 14.240798 | Financial Services |
B BULL Webull Corporation | 10.390 | -0.310 -2.90% | 10.725 | 10.375 | 4,795,517,404.38 | 0.00 | 0 | 8.341854 | Technology |
S SEZL Sezzle | 143.920 | -2.480 -1.69% | 152.110 | 143.130 | 4,790,563,576.40 | 0.00 | 5.09445 | 48.50534 | Financial Services |
C COLD Americold Realty Trust | 16.810 | 0.050 0.30% | 16.870 | 16.600 | 4,786,236,882.13 | 0.00 | 0.2 | -40.02381 | Real Estate |
L LSTR Landstar System | 136.870 | -2.040 -1.47% | 139.340 | 136.500 | 4,783,083,245.99 | 0.00 | 5.1 | 27.156746 | Industrials |
C CSW CSW Industrials Inc | 284.27 | -4.93 -1.70% | 289.16 | 283.74 | 4,777,917,772.25 | 0.00 | 8.43 | 0 | Industrials |
I IEP Icahn Enterprises LP | 8.73000 | 0.04000 0.46% | 8.75000 | 8.52000 | 4,767,331,661.73 | 0.00 | 1.838 | -5.323171 | Energy |
L LIF Life360 Inc Common Stock | 62.260 | -0.530 -0.84% | 63.640 | 62.180 | 4,764,678,356.24 | 0.00 | 0.81969 | 478.92307 | Technology |
G GBCI Glacier Bancorp | 40.190 | -0.840 -2.05% | 41.030 | 40.130 | 4,764,407,185.39 | 0.00 | 2.48 | 21.491979 | Financial Services |
W WSC WillScot Mobile Mini Holdings Corp | 26.110 | -0.360 -1.36% | 26.770 | 26.070 | 4,762,191,751.03 | 0.00 | 1.51 | 326.375 | Industrials |
S SANM Sanmina Corp | 89.012 | 0.992 1.13% | 90.500 | 87.930 | 4,758,920,388.68 | 0.00 | 5.85 | 20.60463 | Technology |
O ONTO Onto Innovation | 97.320 | -1.515 -1.53% | 100.590 | 97.305 | 4,756,451,644.68 | 0.00 | 4.97 | 22.0181 | Technology |