أسعار الأسهم الأمريكية (صفحة 65)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TEO D Telecom Argentina SA | 13.260 | 0.010(0.08%) | 13.500 | 13.150 | 5,711,580,602.52 | 21,465.00 | 2893.44695 | 23.548133 | Communication Services |
V VSNT D Versant Media Group Inc | 40.230 | 0.000(0.00%) | 40.750 | 39.820 | 5,692,465,143.45 | 44,173.00 | 6.575 | 6.704127 | Communication Services |
A AMTM D Amentum Holdings Inc | 23.280 23.550+0.270(+1.16%) | 0.120(0.52%) | 24.080 | 23.140 | 5,687,683,906.32 | 43,986.00 | 2.43 | 39.283333 | Industrials |
S S D SentinelOne | 16.567 16.515-0.052(-0.31%) | 0.282(1.73%) | 16.850 | 15.940 | 5,679,229,278.94 | 232,533.00 | 0.2 | -17.079381 | Technology |
M MATX D Matsons | 187.290 | 1.425(0.77%) | 191.880 | 186.780 | 5,668,009,898.49 | 8,128.00 | 2.1 | 13.893917 | Industrials |
M MIRM D Mirum Pharmaceuticals | 92.490 | 0.733(0.80%) | 95.280 | 92.060 | 5,640,153,685.23 | 21,066.00 | -15.165 | -6.800735 | Healthcare |
K KLIC D Kulicke and Soffa Industries | 107.600 | -0.788(-0.73%) | 109.290 | 103.340 | 5,631,017,565.20 | 15,545.00 | 3.16 | 104.06189 | Technology |
N NAVN D Navan Inc | 22.255 | 0.095(0.43%) | 23.480 | 22.100 | 5,620,557,423.09 | 85,227.00 | -1.01 | -5.468059 | Technology |
H HWC D Hancock Whitney Corp | 69.183 | 1.933(2.87%) | 69.440 | 68.220 | 5,614,751,700.14 | 52,749.00 | 5.24 | 14.235185 | Financial Services |
 OBDC D Blue Owl Capital Corp | 11.310 | 0.360(3.29%) | 11.335 | 11.080 | 5,613,214,345.44 | 72,780.00 | 1.28 | 16.157143 | Financial Services |
C COGT D Cogent Biosciences | 32.780 | 0.550(1.71%) | 33.610 | 32.600 | 5,601,053,171.12 | 46,389.00 | -2.21 | -15.105991 | Healthcare |
H HCC D Warrior Met Coal | 105.900 | -0.010(-0.01%) | 109.580 | 104.880 | 5,591,727,987.60 | 33,847.00 | 6.193 | 40.574713 | Basic Materials |
A AUGO D Aura Minerals Inc | 66.850 | 2.590(4.03%) | 68.220 | 65.730 | 5,581,975,000.00 | 22,375.00 | 7.86198 | 59.6875 | Basic Materials |
Q QS D QuantumScape Corp | 9.07000 9.03500-0.03500(-0.39%) | 0.30000(3.42%) | 9.24000 | 8.45000 | 5,579,365,839.32 | 944,417.00 | -0.631 | -12.746479 | Consumer Cyclical |
G G D Genpact Limited | 32.850 | 0.560(1.73%) | 33.680 | 32.460 | 5,568,288,853.50 | 110,607.00 | 2.26 | 10.076687 | Technology |
B BMA D Banco Macro SA | 87.010 | 0.710(0.82%) | 88.880 | 86.780 | 5,563,335,000.30 | 2,032.00 | 630.132 | 21.592681 | Financial Services |
L LQDA D Liquidia Corp | 62.545 63.000+0.455(+0.73%) | 6.855(12.31%) | 66.210 | 55.480 | 5,562,007,951.96 | 177,965.00 | 2.075 | 372.82352 | Healthcare |
V VCTR D Victory Capital Holdings | 88.870 | 3.880(4.57%) | 89.000 | 85.920 | 5,557,139,390.22 | 19,097.00 | 7.035 | 19.970787 | Financial Services |
K KRG D Kite Realty Group Trust | 27.285 | 0.440(1.64%) | 27.360 | 27.090 | 5,540,670,844.04 | 21,414.00 | 0.43 | 20.670455 | Real Estate |
B BXSL D Blackstone Secured Lending Fund | 23.805 | 0.555(2.39%) | 23.880 | 23.500 | 5,538,280,931.42 | 38,814.00 | 2.795 | 12.463351 | Financial Services |