تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTDR Matador Resources Company | 42.120 | -2.530 -5.67% | 44.200 | 42.120 | 5,243,705,096.76 | 51,172.00 | 5.905 | 6.185022 | Energy |
U UFPI UFP Industries | 89.360 | -0.620 -0.69% | 90.770 | 88.980 | 5,233,470,985.28 | 17,116.00 | 9.25 | 15.513889 | Basic Materials |
F FCN FTI Consulting | 161.600 | 1.070 0.67% | 162.260 | 159.230 | 5,229,080,272.00 | 16,989.00 | 2.75 | 22.760563 | Industrials |
S SITE SiteOne Landscape Supply | 117.026 | -1.788 -1.50% | 119.350 | 116.100 | 5,220,831,904.11 | 22,317.00 | 3.672 | 42.554909 | Industrials |
T THO Thor Industries | 99.190 | -3.130 -3.06% | 102.920 | 98.670 | 5,220,688,099.90 | 18,184.00 | 3.81 | 20.493802 | Consumer Cyclical |
A ACT Enact Holdings | 35.390 | -0.150 -0.42% | 35.870 | 35.340 | 5,220,223,537.90 | 12,358.00 | 4.503 | 8.024943 | Financial Services |
T TKC Turkcell Iletisim Hizmetleri AS | 5.97500 | -0.07000 -1.16% | 6.06000 | 5.97500 | 5,206,702,235.00 | 144,639.00 | 0 | 17.479862 | Communication Services |
V VFC VF Corp | 13.310 | -0.605 -4.35% | 13.875 | 13.020 | 5,199,105,641.62 | 295,105.00 | 0.7 | 49.296296 | Consumer Cyclical |
H HLNE Hamilton Lane | 118.280 | -0.570 -0.48% | 119.275 | 114.630 | 5,190,027,517.92 | 45,369.00 | 4.88 | 22.659004 | Financial Services |
E ENIC Enel Chile SA | 3.75000 | -0.07000 -1.83% | 3.79500 | 3.72500 | 5,187,491,790.00 | 12,178.00 | 0 | 41.666667 | Utilities |
C CHRD Chord Energy Corp | 90.590 | -5.360 -5.59% | 95.860 | 90.420 | 5,187,011,369.59 | 34,150.00 | -0.188 | 21.523697 | Energy |
M MRP Millrose Properties Inc | 31.240 | -1.150 -3.55% | 31.300 | 30.300 | 5,185,949,246.28 | 143,069.00 | 0 | 107.92137 | Real Estate |
A ATGE Adtalem Global Education | 142.655 | -0.925 -0.64% | 144.940 | 141.875 | 5,182,832,186.27 | 10,582.00 | 5.62 | 23.501647 | Consumer Defensive |
G GPK Graphic Packaging Holding Company | 17.490 | -0.625 -3.45% | 17.890 | 17.480 | 5,181,390,060.33 | 224,480.00 | 2 | 9.881356 | Consumer Cyclical |
M MSGS Madison Square Garden Sports Corp | 215.460 | -3.120 -1.43% | 220.100 | 215.070 | 5,174,834,896.98 | 7,946.00 | -0.41 | -231.2258 | Communication Services |
C CAR Avis Budget Group | 146.980 | 0.090 0.06% | 148.810 | 144.040 | 5,172,741,217.92 | 46,041.00 | 21.54 | -2.329663 | Industrials |
B BBWI Bath & Body Works | 25.025 | -0.725 -2.82% | 26.010 | 24.860 | 5,159,844,089.40 | 287,591.00 | 3.281 | 7.492515 | Consumer Cyclical |
A ALKS Alkermes plc | 31.200 | -0.190 -0.61% | 31.520 | 30.770 | 5,150,432,944.80 | 111,121.00 | 1.32 | 15.072464 | Healthcare |
W WEX WEX | 150.310 | -6.380 -4.07% | 157.990 | 149.940 | 5,150,268,586.41 | 18,404.00 | 15.359 | 19.026582 | Technology |
C CWAN Clearwater Analytics Holdings | 17.600 | -0.345 -1.92% | 18.140 | 17.600 | 5,147,034,851.20 | 119,835.00 | 0.5845 | 11 | Technology |