أسعار الأسهم الأمريكية (صفحة 65)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RITM Rithm Capital Corp | 9.94000 | -0.01500 -0.15% | 10.09000 | 9.91000 | 5,525,456,613.18 | 131,919.00 | 2.3 | 6.808219 | Real Estate |
R RUSHA Rush Enterprises | 71.750 | -0.010 -0.01% | 73.140 | 71.750 | 5,520,529,306.25 | 6,595.00 | 3.833 | 21.941896 | Consumer Cyclical |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 114.360 | 1.680 1.49% | 114.360 | 112.600 | 5,520,291,916.08 | 998.00 | 140.14 | 18.26519 | Industrials |
W WTM White Mountains Insurance Group Ltd | 2,221.70 | 5.70 0.26% | 2,229.99 | 2,202.81 | 5,509,098,390.90 | 177.00 | 0 | 40.907752 | Financial Services |
E ETSY Etsy | 55.840 | 1.340 2.46% | 56.590 | 54.100 | 5,507,795,246.40 | 63,127.00 | 2.9625 | 37.72973 | Consumer Cyclical |
I IMVT Immunovant | 26.980 | 0.260 0.97% | 27.400 | 26.710 | 5,489,262,894.60 | 7,258.00 | -2.3335 | -10.104869 | Healthcare |
H HOMB Home BancShares | 27.900 | 0.045 0.16% | 28.020 | 27.730 | 5,486,248,788.83 | 13,820.00 | 2.5 | 12.130435 | Financial Services |
.webp) CAI Caris Life Sciences Inc | 19.445 | 0.055 0.28% | 20.060 | 19.295 | 5,482,114,713.89 | 19,355.00 | 0.38 | -5.529786 | Healthcare |
F FLG Flagstar Financial Inc | 13.120 | 0.230 1.78% | 13.170 | 12.830 | 5,457,684,312.32 | 61,398.00 | 0.591 | -14.741573 | Financial Services |
S SSL Sasol Limited | 8.57500 | -0.08500 -0.98% | 8.59000 | 8.31000 | 5,460,510,246.33 | 70,791.00 | 38.67 | 37.571382 | Basic Materials |
 ESTC Elastic NV | 52.450 | -0.210 -0.40% | 53.360 | 51.770 | 5,462,572,460.60 | 39,468.00 | 2.195 | -66.392405 | Technology |
A ACA Arcosa | 111.280 | 0.870 0.79% | 111.690 | 109.430 | 5,457,730,382.00 | 6,371.00 | 4.73 | 36.847682 | Industrials |
B BLSH Bullish | 36.200 | 3.100 9.37% | 36.540 | 34.235 | 5,444,203,490.07 | 29,521.00 | 0.33 | -89.29673 | Technology |
H HWC Hancock Whitney Corp | 66.230 | 0.160 0.24% | 66.510 | 65.650 | 5,443,078,030.00 | 5,128.00 | 5.24 | 11.680776 | Financial Services |
C CENX Century Aluminum Company | 55.010 | 2.140 4.05% | 56.950 | 53.690 | 5,425,480,963.74 | 67,150.00 | 1.42 | 65.488095 | Basic Materials |
O OGS ONE GAS | 87.130 | -0.090 -0.10% | 87.275 | 86.250 | 5,459,896,269.66 | 4,310.00 | 4.558 | 19.929062 | Utilities |
N NPO Enpro Industries | 256.05 | -0.44 -0.17% | 260.79 | 254.51 | 5,440,550,656.05 | 2,672.00 | 8.805 | 134.05759 | Industrials |
I IPGP IPG Photonics Corp | 128.920 | -2.770 -2.10% | 132.220 | 127.020 | 5,439,309,228.76 | 5,969.00 | 1.73 | 176.60274 | Technology |
A ABCB Ameris Bancorp | 79.740 | 0.390 0.49% | 79.960 | 78.800 | 5,422,739,031.52 | 7,194.00 | 5.36 | 13.800693 | Financial Services |
E ENIC Enel Chile SA | 3.91500 | 0.09000 2.35% | 3.94500 | 3.91000 | 5,415,741,428.76 | 3,800.00 | 0 | 104.4 | Utilities |