تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HHH Howard Hughes Holdings | 89.710 | 1.327 1.50% | 91.000 | 88.280 | 5,327,963,021.60 | 7,521.00 | -0.674 | 17.352031 | Real Estate |
C CHRD Chord Energy Corp | 92.293 | 0.453 0.49% | 93.050 | 91.940 | 5,248,269,132.90 | 15,244.00 | -0.188 | 31.180068 | Energy |
F FRO Frontline Plc | 23.530 | -0.450 -1.88% | 24.240 | 23.280 | 5,238,316,578.17 | 273,687.00 | 1.84 | 21.777778 | Energy |
E ENIC Enel Chile SA | 3.78500 | -0.00500 -0.13% | 3.83000 | 3.78500 | 5,235,908,380.04 | 10,695.00 | 0 | 102.29729 | Utilities |
A ACA Arcosa | 106.650 | 0.380 0.36% | 108.420 | 105.500 | 5,230,651,916.25 | 8,769.00 | 3.59 | 35.274834 | Industrials |
R REYN Reynolds Consumer Products | 24.830 | 0.280 1.14% | 24.970 | 24.510 | 5,222,484,414.94 | 26,590.00 | 1.639 | 17.243056 | Consumer Cyclical |
B BMI Badger Meter | 177.090 | -5.550 -3.04% | 182.370 | 176.880 | 5,218,804,225.65 | 16,218.00 | 4.72 | 37.759062 | Technology |
A ATAT Atour Lifestyle Holdings Limited | 37.740 | 0.530 1.42% | 37.890 | 36.580 | 5,215,137,790.74 | 34,347.00 | 1.70154 | 26.97381 | Consumer Cyclical |
M MTH Meritage Homes Corp | 73.950 | 0.875 1.20% | 74.800 | 72.545 | 5,206,575,982.65 | 24,919.00 | 7.23 | 9.873164 | Consumer Cyclical |
A ABCB Ameris Bancorp | 75.920 | -0.290 -0.38% | 76.840 | 75.920 | 5,186,485,732.48 | 22,944.00 | 5.1 | 13.157712 | Financial Services |
E ENLT Enlight Renewable Energy Ltd | 39.310 | 1.000 2.61% | 39.310 | 38.290 | 5,185,594,413.31 | 940.00 | 0.83 | 231.23529 | Utilities |
W WFRD Weatherford International plc | 72.280 | -0.670 -0.92% | 73.700 | 72.240 | 5,184,646,785.24 | 28,755.00 | 5.64 | 13.094203 | Energy |
M MMSI Merit Medical Systems | 87.420 | -0.280 -0.32% | 88.010 | 86.910 | 5,183,153,480.16 | 15,576.00 | 3.45 | 44.830769 | Healthcare |
V VNT Vontier Corp | 35.720 | 0.030 0.08% | 36.020 | 35.575 | 5,182,972,000.00 | 16,259.00 | 3.18 | 13.132353 | Technology |
K KBR KBR | 40.790 | 0.040 0.10% | 41.200 | 40.670 | 5,179,906,926.12 | 25,491.00 | 3.7165 | 12.786834 | Industrials |
W WK Workiva | 92.270 | -0.670 -0.72% | 92.870 | 91.060 | 5,178,935,081.23 | 13,606.00 | 0.39 | -111.16867 | Technology |
M MTDR Matador Resources Company | 41.670 | 0.430 1.04% | 42.190 | 41.245 | 5,178,358,902.24 | 42,820.00 | 5.18 | 6.677885 | Energy |
M MCY Mercury General Corp | 93.360 | 0.350 0.38% | 94.300 | 93.200 | 5,171,082,216.72 | 9,569.00 | 3 | 11.773014 | Financial Services |
M MAIN Main Street Capital Corp | 57.670 | 0.490 0.86% | 57.900 | 57.300 | 5,166,513,604.81 | 3,456.00 | 4.5415 | 9.548013 | Financial Services |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 107.000 | -1.410 -1.30% | 108.640 | 105.850 | 5,165,016,046.00 | 1,189.00 | 116.204 | 17.838389 | Industrials |