تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STEP StepStone Group | 71.900 | -1.340 -1.83% | 73.270 | 71.750 | 5,689,033,359.30 | 15,397.00 | 2.01 | -8.822086 | Financial Services |
B BFAM Bright Horizons Family Solutions | 100.060 | -1.820 -1.79% | 101.460 | 100.000 | 5,658,787,636.64 | 4,630.00 | 5.093 | 28.818444 | Consumer Cyclical |
R REZI Resideo Technologies | 37.850 | -0.180 -0.47% | 38.580 | 37.815 | 5,666,710,630.40 | 3,213.00 | 2.81 | -8.337004 | Industrials |
A ALK Alaska Air Group | 48.710 | 0.045 0.09% | 49.090 | 47.790 | 5,647,485,566.97 | 33,220.00 | 5.8615 | 40.239669 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.98500 | -0.01500 -0.75% | 1.99000 | 1.98000 | 5,678,453,537.76 | 20,805.00 | 1.189 | 4.674538 | Utilities |
V VNT Vontier Corp | 38.860 | 0.105 0.27% | 39.140 | 38.760 | 5,642,939,000.00 | 2,506.00 | 3.495 | 14.286765 | Technology |
A ACT Enact Holdings | 38.790 | -0.880 -2.22% | 39.660 | 38.790 | 5,601,111,801.93 | 2,765.00 | 4.95 | 8.896789 | Financial Services |
S STVN Stevanato Group SpA | 20.620 | -0.110 -0.53% | 20.830 | 20.560 | 5,629,336,170.28 | 1,532.00 | 0.79064 | 34.696991 | Healthcare |
C CRNX Crinetics Pharmaceuticals | 54.420 | -0.930 -1.68% | 55.530 | 54.280 | 5,593,045,990.40 | 5,048.00 | -6.26 | -12.024283 | Healthcare |
K KBR KBR | 44.330 | 0.050 0.11% | 44.830 | 44.080 | 5,634,529,794.36 | 5,547.00 | 4.05 | 13.899687 | Industrials |
U UBSI United Bankshares | 39.980 | 0.120 0.30% | 40.090 | 39.785 | 5,571,123,910.74 | 11,111.00 | 3.1 | 13.108197 | Financial Services |
O OPCH Option Care Health | 35.060 | 3.005 9.37% | 35.320 | 34.400 | 5,519,136,187.62 | 47,720.00 | 1.7085 | 27.650794 | Healthcare |
C CVLT Commvault Systems | 125.480 | -1.780 -1.40% | 128.185 | 125.395 | 5,544,866,021.50 | 1,619.00 | 3.89 | 71.29545 | Technology |
E ESE ESCO Technologies | 213.380 | -0.175 -0.08% | 216.790 | 212.940 | 5,509,687,921.92 | 1,513.00 | 0 | 47.523385 | Technology |
H HOMB Home BancShares | 28.135 | -0.135 -0.48% | 28.330 | 28.100 | 5,531,254,220.80 | 4,952.00 | 2.48 | 12.23913 | Financial Services |
H HRI Herc Holdings | 166.780 | 2.631 1.60% | 166.860 | 165.000 | 5,548,722,900.92 | 1,122.00 | 10.935 | -70.3713 | Industrials |
P POR Portland General Electric Company | 48.665 | -0.142 -0.29% | 49.380 | 48.640 | 5,478,211,962.40 | 10,501.00 | 3.409 | 17.687273 | Utilities |
M MTH Meritage Homes Corp | 77.990 | 1.980 2.60% | 78.270 | 77.080 | 5,494,891,447.82 | 7,166.00 | 7.052 | 10.411215 | Consumer Cyclical |
S SMR NuScale Power Corp | 19.440 | -0.260 -1.32% | 20.290 | 19.075 | 5,501,305,724.90 | 398,861.00 | -0.53 | -9.093458 | Industrials |
C CORZ Core Scientific | 17.640 | 0.150 0.86% | 18.170 | 17.430 | 5,460,179,493.00 | 149,409.00 | -0.065 | -8.152778 | Technology |