تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABG Asbury Automotive Group | 261.19 | 3.14 1.22% | 264.47 | 259.87 | 5116048416.21 | 9209 | 26.2 | 14.657127 | Consumer Cyclical |
S SFBS ServisFirst Bancshares | 96.660 | 3.35 3.59% | 97.110 | 93.495 | 5273034307.38 | 9972 | 4.5 | 25.84492 | Financial Services |
I INSP Inspire Medical Systems | 188.750 | 2.45 1.32% | 190.790 | 186.250 | 5656255017.5 | 17875 | 1.35 | 170.04504 | Healthcare |
I IESC IES Holdings | 277.54 | 7.52 2.79% | 290.70 | 274.00 | 5544752125.860001 | 11699 | 0 | 32.651765 | Industrials |
B BMA Banco Macro SA | 80.890 | 0.89 1.11% | 83.400 | 78.610 | 5081329738.86 | 30402 | 630.132 | 11.020869 | Financial Services |
C CNS Cohen & Steers | 103.310 | 1.34 1.31% | 103.880 | 102.020 | 5223121978.9800005 | 3447 | 2.9455 | 38.548507 | Financial Services |
M MGY Magnolia Oil & Gas Corp | 28.780 | 0.565 2.00% | 29.010 | 28.060 | 5498023303.780001 | 105438 | 1.925 | 14.17734 | Energy |
S SRAD Sportradar Group AG | 17.720 | 0.22 1.26% | 17.920 | 17.490 | 5279331242.04 | 72066 | 0.12236 | 130.0958 | Technology |
H HWC Hancock Whitney Corp | 60.020 | 2.12 3.66% | 60.210 | 58.030 | 5165342327.04 | 18008 | 5.03 | 13.457399 | Financial Services |
C CRC California Resources Corp | 59.580 | -0.01 -0.02% | 60.080 | 59.420 | 5463805348.8 | 32380 | 3.9015 | 8.487179 | Energy |
W WK Workiva | 95.640 | 0.73 0.77% | 95.670 | 93.950 | 5297593996.68 | 12849 | 0.39 | -103.95652 | Technology |
C CIVI Civitas Resources | 52.800 | 0.5 0.96% | 53.310 | 52.100 | 5095942632 | 31863 | 9.22 | 5.176471 | Energy |
K KTB Kontoor Brands | 91.370 | 3.47 3.95% | 91.800 | 88.480 | 5038276296.64 | 9175 | 4.429 | 20.625282 | Consumer Cyclical |
R RNA Avidity Biosciences | 43.240 | 0.66 1.55% | 44.050 | 41.850 | 5158934867.08 | 26569 | -2.568 | -15.013889 | Healthcare |
L LANC Lancaster Colony Corp | 186.355 | 4.36 2.40% | 186.730 | 182.860 | 5137006396.21 | 4313 | 4.61 | 32.185665 | Consumer Defensive |
P PI Impinj | 191.000 | 2.56 1.36% | 192.940 | 186.160 | 5370161157 | 9984 | 1.69 | 207.60869 | Technology |
S SM SM Energy Company | 46.020 | 0.54 1.19% | 46.430 | 45.000 | 5265535366.26 | 22175 | 6.76 | 6.445378 | Energy |
L LAZ Lazard Ltd | 57.720 | 0.61 1.07% | 57.920 | 57.110 | 5221915413 | 9906 | 2.05 | 22.372093 | Financial Services |
T TSEM Tower Semiconductor Ltd | 47.800 | 0.02 0.04% | 48.530 | 47.670 | 5309139308 | 17166 | 2.05 | 25.978261 | Technology |
N NSIT Insight Enterprises | 150.970 | 1.16 0.77% | 153.300 | 150.360 | 4795091627.48 | 11116 | 9.43 | 18.989937 | Technology |