أسعار الأسهم الأمريكية (صفحة 63)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLCO Bausch + Lomb Corp | 16.220 | 0.330 2.08% | 16.220 | 16.010 | 5,744,958,296.48 | 7,809.00 | 0.73812 | -18.860465 | Healthcare |
G GATX GATX Corp | 160.250 | 0.970 0.61% | 161.660 | 157.070 | 5,717,528,341.00 | 6,423.00 | 7.98 | 18.720794 | Industrials |
P POR Portland General Electric Company | 50.730 | 0.400 0.79% | 50.870 | 50.200 | 5,706,564,534.96 | 12,434.00 | 3.303 | 18.447273 | Utilities |
L LPX Louisiana-Pacific Corp | 81.490 | 0.120 0.15% | 82.070 | 80.960 | 5,675,245,636.89 | 20,418.00 | 3.05 | 26.372168 | Industrials |
T TKR Timken Company (The) | 81.375 | 0.165 0.20% | 82.110 | 80.770 | 5,668,223,473.50 | 8,930.00 | 5.14 | 19.237589 | Industrials |
N NXE NexGen Energy Ltd | 8.62000 | 0.32000 3.86% | 8.72500 | 8.37000 | 5,642,316,492.36 | 425,945.00 | -0.1555 | -20.512386 | Energy |
P PTGX Protagonist Therapeutics | 90.075 | 0.205 0.23% | 90.830 | 89.550 | 5,631,098,614.95 | 39,979.00 | -1.8 | 136.47727 | Healthcare |
O OLED Universal Display Corp | 118.210 | 1.090 0.93% | 119.370 | 117.270 | 5,619,968,781.45 | 37,111.00 | 5.17 | 25.476293 | Technology |
A ACT Enact Holdings | 38.880 | -0.230 -0.59% | 39.280 | 38.840 | 5,614,107,420.96 | 11,904.00 | 4.471 | 8.917431 | Financial Services |
 KMX CarMax | 38.215 | 0.675 1.80% | 39.250 | 37.300 | 5,611,683,318.25 | 192,429.00 | 3.12 | 11.206745 | Consumer Cyclical |
S SOBO South Bow Corp | 26.925 | -0.315 -1.16% | 27.290 | 26.860 | 5,607,145,035.60 | 26,567.00 | 2.40417 | 18.687807 | Energy |
T THO Thor Industries | 105.940 | -1.420 -1.32% | 108.050 | 105.890 | 5,597,728,064.16 | 33,145.00 | 3.745 | 21.88843 | Consumer Cyclical |
L LEA Lear Corp | 107.740 | -0.680 -0.63% | 109.680 | 107.010 | 5,588,492,223.54 | 17,639.00 | 11.95 | 13.139024 | Consumer Cyclical |
W WH Wyndham Hotels & Resorts | 73.840 | -0.040 -0.05% | 75.110 | 73.650 | 5,578,755,618.80 | 32,869.00 | 4.455 | 17.053118 | Consumer Cyclical |
P PIPR Piper Sandler Companies | 334.86 | 0.64 0.19% | 339.88 | 333.99 | 5,570,836,440.90 | 4,208.00 | 0 | 28.210615 | Financial Services |
R RIOT Riot Platforms | 14.975 | 0.580 4.03% | 15.230 | 14.240 | 5,567,812,610.35 | 746,464.00 | -0.33 | 28.903846 | Financial Services |
A ARW Arrow Electronics | 107.918 | 1.078 1.01% | 108.740 | 106.680 | 5,559,002,516.81 | 16,062.00 | 15.36 | 11.911479 | Technology |
G GBCI Glacier Bancorp | 42.669 | -0.561 -1.30% | 43.365 | 42.620 | 5,544,468,060.52 | 17,320.00 | 2.48 | 20.814146 | Financial Services |
H HOMB Home BancShares | 28.190 | -0.220 -0.77% | 28.480 | 28.180 | 5,540,529,692.20 | 21,642.00 | 2.35 | 12.256522 | Financial Services |
R RGC Regencell Bioscience Holdings Limited | 11.140 | 0.020 0.18% | 11.550 | 11.140 | 5,508,606,435.12 | 3,435.00 | 0 | -1547.2222 | Healthcare |