تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIGI Selective Insurance Group | 85.030 | -0.202 -0.24% | 85.230 | 83.740 | 5,167,650,973.32 | 12,268.00 | 7.48 | 23.105978 | Financial Services |
M MARA Marathon Digital Holdings | 14.670 | -0.660 -4.31% | 15.190 | 14.300 | 5,162,780,063.16 | 937,476.00 | -1.91 | -13.376147 | Financial Services |
M MAIN Main Street Capital Corp | 57.950 | 0.477 0.83% | 57.980 | 57.200 | 5,159,251,469.95 | 5,942.00 | 4.103 | 9.822034 | Financial Services |
D DJT Trump Media & Technology Group Corp | 18.515 | -0.155 -0.83% | 19.040 | 18.430 | 5,130,491,595.43 | 243,408.00 | 0 | 16.684685 | Communication Services |
T TKC Turkcell Iletisim Hizmetleri AS | 5.86000 | -0.13000 -2.17% | 5.93000 | 5.85000 | 5,106,489,556.00 | 17,997.00 | 0 | 17.896754 | Communication Services |
S SPSC SPS Commerce | 134.390 | -0.240 -0.18% | 136.290 | 134.080 | 5,103,779,829.42 | 16,183.00 | 2.5 | 62.799065 | Technology |
H HESM Hess Midstream LP | 38.935 | 0.010 0.03% | 39.470 | 38.880 | 5,103,778,589.52 | 37,790.00 | 3.285 | 15.268627 | Energy |
Q QLYS Qualys | 140.220 | 0.910 0.65% | 140.890 | 137.680 | 5,093,649,387.72 | 15,642.00 | 5.96 | 28.674847 | Technology |
U USM United States Cellular Corp | 59.880 | -1.100 -1.80% | 61.030 | 59.850 | 5,091,552,148.68 | 7,205.00 | 1.97 | -130.17391 | Communication Services |
W WHR Whirlpool Corp | 91.310 | -1.740 -1.87% | 93.580 | 91.270 | 5,077,757,683.14 | 51,464.00 | 6.54 | 702.3846 | Consumer Cyclical |
U UPST Upstart Holdings | 53.360 | -1.740 -3.16% | 54.750 | 52.270 | 5,076,929,622.88 | 73,818.00 | 1.63 | -73.09589 | Financial Services |
C CHX ChampionX Corp | 26.515 | 0.110 0.42% | 26.880 | 26.360 | 5,075,940,149.77 | 216,555.00 | 1.75 | 17.735099 | Energy |
C CUZ Cousins Properties | 30.200 | -0.160 -0.53% | 30.475 | 30.070 | 5,070,931,920.60 | 29,191.00 | 0 | 91.51515 | Real Estate |
S SHAK Shake Shack | 125.200 | -2.000 -1.57% | 126.500 | 124.410 | 5,035,777,247.60 | 27,158.00 | 1.3305 | 431.72413 | Consumer Cyclical |
F FFIN First Financial Bankshares | 35.120 | -0.540 -1.51% | 35.750 | 35.080 | 5,023,927,168.16 | 20,631.00 | 1.62 | 21.679012 | Financial Services |
C CGNX Cognex Corp | 29.895 | -0.645 -2.11% | 30.530 | 29.840 | 5,018,317,538.31 | 57,120.00 | 0.938 | 43.326087 | Technology |
A AMKR Amkor Technology | 20.300 | -0.155 -0.76% | 20.740 | 20.210 | 5,015,242,646.40 | 54,163.00 | 0.9435 | 15.90625 | Technology |
E ESGR Enstar Group Limited | 336.16 | -0.07 -0.02% | 336.58 | 336.08 | 5,012,179,888.32 | 7,004.00 | 0 | 10.774359 | Financial Services |
O OS OneStream Inc | 28.410 | 0.150 0.53% | 28.580 | 28.190 | 5,007,549,185.31 | 27,731.00 | 0.08 | -20.915389 | Technology |
O OZK Bank OZK | 44.420 | -0.465 -1.04% | 45.020 | 44.180 | 5,002,540,599.68 | 24,288.00 | 5.984 | 7.281967 | Financial Services |