أسعار الأسهم الأمريكية (صفحة 63)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M M D Macy's | 23.035 | 1.225(5.62%) | 23.590 | 21.970 | 6,076,633,000.00 | 592,497.00 | 2.17 | 9.928879 | Consumer Cyclical |
L LOAR D Loar Holdings | 64.730 | 1.710(2.71%) | 66.040 | 63.750 | 6,060,312,007.83 | 12,344.00 | 1.13 | 91.16901 | Industrials |
 CAG D Conagra Brands | 12.660 12.670+0.010(+0.08%) | 0.085(0.68%) | 12.995 | 12.540 | 6,057,014,394.96 | 381,060.00 | 1.7 | -126.85 | Consumer Defensive |
B BB D BlackBerry Limited | 10.320 10.090-0.230(-2.23%) | 0.153(1.50%) | 10.920 | 9.600 | 6,048,153,720.24 | 5,003,850.00 | 0.19463 | 113.44444 | Technology |
C CROX D Crocs | 121.530 121.500-0.030(-0.02%) | 3.040(2.57%) | 122.300 | 117.870 | 6,038,782,921.44 | 37,378.00 | 13.75 | -74.77777 | Consumer Cyclical |
O ONDS D Ondas Holdings | 11.955 11.810-0.145(-1.21%) | 0.345(2.97%) | 12.420 | 11.060 | 6,035,967,613.16 | 2,641,371.00 | 0.175 | 131.88888 | Technology |
S SYM D Symbotic | 47.400 47.160-0.240(-0.51%) | 0.175(0.37%) | 48.200 | 46.130 | 6,030,010,481.40 | 72,366.00 | 0.51 | -588.75 | Industrials |
 PCTY D Paylocity Holding Corp | 112.600 | -0.060(-0.05%) | 117.480 | 112.590 | 6,029,060,930.80 | 19,409.00 | 8.25 | 24.059829 | Technology |
U UBSI D United Bankshares | 43.715 | 1.135(2.67%) | 43.780 | 43.130 | 6,023,865,361.85 | 28,243.00 | 3.1 | 12.245098 | Financial Services |
C CIG D Companhia Energetica De Minas Gerais-CEMIG | 2.10500 2.10000-0.00500(-0.24%) | -0.01000(-0.47%) | 2.13000 | 2.09500 | 6,021,735,363.72 | 85,375.00 | 1.189 | 6.144748 | Utilities |
C CHDN D Churchill Downs | 86.170 | 0.130(0.15%) | 87.630 | 85.830 | 6,005,782,562.36 | 15,656.00 | 14.2 | 15.869245 | Consumer Cyclical |
R RYTM D Rhythm Pharmaceuticals | 87.540 | 2.870(3.39%) | 88.980 | 85.410 | 6,004,681,467.96 | 13,079.00 | -2.99 | -27.968051 | Healthcare |
W WH D Wyndham Hotels & Resorts | 79.700 | -0.440(-0.55%) | 81.120 | 79.390 | 5,966,380,415.40 | 27,281.00 | 4.715 | 31.626984 | Consumer Cyclical |
C CZR D Caesars Entertainment | 29.255 29.250-0.005(-0.02%) | 0.085(0.29%) | 29.295 | 29.160 | 5,959,055,565.88 | 306,573.00 | -0.38 | -12.394068 | Consumer Cyclical |
P PACS D PACS Group | 37.440 | 0.910(2.49%) | 38.010 | 36.370 | 5,925,717,757.44 | 10,926.00 | 2.265 | 24.154839 | Healthcare |
 PEGA D Pegasystems | 35.440 35.450+0.010(+0.03%) | 0.350(1.00%) | 36.500 | 35.040 | 5,922,592,847.44 | 76,546.00 | 2.92 | 19.162162 | Technology |
C CE D Celanese Corp | 53.960 | -1.510(-2.72%) | 55.730 | 53.910 | 5,917,390,604.44 | 44,177.00 | 6 | -5.472617 | Basic Materials |
T TAL D TAL Education Group | 9.71500 9.78000+0.06500(+0.67%) | -0.02500(-0.26%) | 9.97000 | 9.55500 | 5,911,788,704.10 | 103,603.00 | 0.83 | 20.414629 | Consumer Defensive |
A ALM D Almonty Industries Inc | 20.770 18.300-2.470(-11.89%) | 0.770(3.85%) | 21.240 | 19.390 | 5,893,318,203.73 | 150,216.00 | 0.42 | -43.10333 | Basic Materials |
C COMP D Compass | 7.87500 7.85000-0.02500(-0.32%) | 0.27000(3.55%) | 8.00500 | 7.65500 | 5,883,830,229.38 | 717,797.00 | 0.53 | 394.5 | Real Estate |