تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTLB GitLab | 35.940 | 0.275 0.77% | 36.270 | 35.570 | 6,062,400,000.00 | 7,577.00 | 0.836 | -128.71428 | Technology |
H HR Healthcare Realty Trust | 17.320 | 0.035 0.20% | 17.345 | 17.290 | 6,086,692,606.59 | 2,098.00 | -0.324 | -16.186916 | Real Estate |
E ETSY Etsy | 62.220 | 1.840 3.05% | 62.220 | 60.400 | 6,128,162,506.68 | 2,192.00 | 2.7425 | 42.006757 | Consumer Cyclical |
B BOOT Boot Barn Holdings | 197.040 | -3.400 -1.70% | 202.390 | 196.800 | 5,999,484,007.54 | 1,079.00 | 7.0475 | 29.028024 | Consumer Cyclical |
G GBCI Glacier Bancorp | 46.540 | -0.055 -0.12% | 46.750 | 46.490 | 6,047,471,080.56 | 368.00 | 3.22 | 22.702439 | Financial Services |
L LTH Life Time Group Holdings | 27.670 | 0.280 1.02% | 27.760 | 27.415 | 6,121,419,726.88 | 1,622.00 | 1.43 | 21.617188 | Consumer Cyclical |
S SRAD Sportradar Group AG | 20.425 | 0.095 0.47% | 20.430 | 20.380 | 6,037,413,884.40 | 627.00 | 0.548 | 60.323503 | Technology |
B BMA Banco Macro SA | 94.130 | -0.260 -0.28% | 94.300 | 94.130 | 6,018,798,428.33 | 30.00 | 630.132 | 38.44373 | Financial Services |
B BLSH Bullish | 40.200 | 0.190 0.47% | 40.360 | 39.785 | 6,055,979,470.41 | 3,249.00 | 0.4 | -99.19391 | Technology |
P PIPR Piper Sandler Companies | 359.56 | -2.29 -0.63% | 363.65 | 357.65 | 5,949,978,059.75 | 126.00 | 0 | 26.870774 | Financial Services |
B BXSL Blackstone Secured Lending Fund | 25.990 | -0.090 -0.35% | 26.160 | 25.980 | 6,009,417,702.19 | 2,626.00 | 3.01 | 9.807547 | Financial Services |
O OLED Universal Display Corp | 126.120 | 0.240 0.19% | 126.150 | 125.900 | 5,996,027,939.40 | 5.00 | 5.91 | 27.181034 | Technology |
E ESNT Essent Group Ltd | 62.140 | -0.145 -0.23% | 62.190 | 61.950 | 6,002,902,772.10 | 941.00 | 7.345 | 9.013808 | Financial Services |
W WAY Waystar Holding Corp | 31.150 | -0.430 -1.36% | 31.390 | 31.035 | 5,970,033,972.51 | 2,212.00 | 1.635 | 47.923077 | Healthcare |
Z ZETA Zeta Global Holdings Corp | 24.260 | -0.025 -0.10% | 24.400 | 24.150 | 5,956,093,924.34 | 16,891.00 | 0.99 | -302.625 | Technology |
R RAL Ralliant Corporation | 53.060 | 0.154 0.29% | 53.610 | 53.060 | 5,992,245,530.24 | 751.00 | 2.72 | 32.795437 | Technology |
U UFPI UFP Industries | 102.390 | 0.010 0.01% | 102.570 | 102.230 | 5,964,957,165.36 | 114.00 | 9.25 | 18.961111 | Basic Materials |
E ENS EnerSys | 163.530 | 2.070 1.28% | 164.280 | 162.640 | 6,037,227,211.95 | 250.00 | 10.115 | 19.17585 | Industrials |
R RHP Ryman Hospitality Properties | 94.665 | 0.415 0.44% | 94.910 | 94.630 | 5,971,526,133.72 | 480.00 | 3.59 | 25.074074 | Real Estate |
A ARW Arrow Electronics | 115.230 | -0.080 -0.07% | 115.230 | 114.590 | 5,935,653,551.88 | 5.00 | 15.36 | 12.718543 | Technology |