أسعار الأسهم الأمريكية (صفحة 63)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GRFS Grifols SA | 8.64500 | 0.00000 0.00% | 8.68000 | 8.60000 | 5,876,196,113.04 | 5,427.00 | 0.69 | 13.574304 | Healthcare |
B BIPC Brookfield Infrastructure Corp | 49.060 | 0.150 0.31% | 49.240 | 48.670 | 5,857,045,478.79 | 5,561.00 | 0 | -29.060696 | Utilities |
I INGM Ingram Micro Holding Corp | 25.055 | 0.670 2.75% | 25.110 | 24.380 | 5,895,622,187.40 | 24,816.00 | 3.2 | 19.404705 | Technology |
L LTH Life Time Group Holdings | 26.460 | 0.295 1.13% | 26.560 | 26.045 | 5,834,753,817.48 | 9,493.00 | 1.47 | 15.939759 | Consumer Cyclical |
B BCPC Balchem Corp | 182.150 | 1.010 0.56% | 182.385 | 179.060 | 5,825,098,550.88 | 1,549.00 | 5.3 | 38.347368 | Basic Materials |
G GOLF Acushnet Holdings Corp | 98.235 | -1.205 -1.21% | 99.805 | 98.235 | 5,773,448,000.18 | 937.00 | 3.56 | 26.621951 | Consumer Cyclical |
S SGHC Super Group (SGHC) Limited | 11.720 | 0.700 6.35% | 11.720 | 11.040 | 5,910,903,462.17 | 21,809.00 | 0.845 | 27.55965 | Consumer Cyclical |
U UBSI United Bankshares | 41.470 | 0.070 0.17% | 41.675 | 41.295 | 5,788,669,307.91 | 12,338.00 | 3.1 | 13.622951 | Financial Services |
P PONY Pony AI Inc | 13.440 | 0.525 4.07% | 13.490 | 13.100 | 5,826,798,472.32 | 26,800.00 | 0 | -14.124961 | Technology |
C CWST Casella Waste Systems | 90.805 | -0.835 -0.91% | 91.450 | 90.015 | 5,767,458,417.44 | 4,345.00 | 0.995 | 756.7083 | Industrials |
U UFPI UFP Industries | 98.690 | -0.850 -0.85% | 100.275 | 98.520 | 5,749,405,436.56 | 1,289.00 | 9.25 | 19.738 | Basic Materials |
M MTG MGIC Investment Corp | 26.630 | -0.095 -0.36% | 26.860 | 26.440 | 5,759,008,860.00 | 8,278.00 | 3.1 | 8.553055 | Financial Services |
 OBDC Blue Owl Capital Corp | 11.555 | 0.045 0.39% | 11.575 | 11.360 | 5,748,652,223.49 | 18,671.00 | 1.35 | 9.314516 | Financial Services |
G GVA Granite Construction | 132.600 | 0.645 0.49% | 132.970 | 131.540 | 5,761,626,452.12 | 5,113.00 | 5.87 | 34.352332 | Industrials |
R RLI RLI Corp | 62.090 | -1.200 -1.90% | 63.060 | 62.090 | 5,707,323,789.93 | 3,761.00 | 2.87 | 14.240275 | Financial Services |
B BOOT Boot Barn Holdings | 188.540 | 1.826 0.98% | 190.570 | 185.140 | 5,711,740,124.56 | 1,995.00 | 6.9925 | 26.355742 | Consumer Cyclical |
S SM SM Energy Company | 23.970 | -0.115 -0.48% | 24.090 | 23.430 | 5,696,762,384.79 | 55,638.00 | 2.33 | 3.78357 | Energy |
E EMAT Evolution Metals & Technologies Corp. | 9.59000 | 0.44000 4.81% | 9.74500 | 9.46000 | 5,719,892,573.28 | 450.00 | 0 | -3179.7082 | Basic Materials |
C CHE Chemed Corp | 419.24 | -5.20 -1.23% | 421.45 | 415.24 | 5,724,043,648.68 | 2,126.00 | 23.62 | 22.859324 | Healthcare |
C CRSP CRISPR Therapeutics AG | 59.800 | 1.740 3.00% | 60.210 | 57.940 | 5,741,841,363.84 | 9,518.00 | -5.76 | -9.242658 | Healthcare |