تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTSR Metsera Inc | 52.850 | 0.260 0.49% | 52.920 | 52.100 | 5,563,975,436.95 | 88,112.00 | 0 | -18.07381 | Healthcare |
E EAT Brinker International | 124.860 | 0.360 0.29% | 125.600 | 123.200 | 5,547,681,504.90 | 33,913.00 | 8.3825 | 15.007212 | Consumer Cyclical |
B BFAM Bright Horizons Family Solutions | 97.510 | 0.540 0.56% | 97.750 | 95.560 | 5,545,574,483.54 | 26,563.00 | 4.099 | 31.970492 | Consumer Cyclical |
W WULF TeraWulf | 13.510 | -0.080 -0.59% | 15.500 | 13.185 | 5,541,170,542.60 | 2,358,538.00 | -0.385 | -37.885714 | Financial Services |
T TTMI TTM Technologies | 53.560 | -2.950 -5.22% | 58.340 | 53.500 | 5,533,458,955.44 | 70,271.00 | 1.73 | 60.38764 | Technology |
M MAT Mattel | 17.105 | -1.000 -5.52% | 18.100 | 17.040 | 5,511,231,000.00 | 152,105.00 | 1.57 | 11.107143 | Consumer Cyclical |
O OZK Bank OZK | 48.823 | -2.497 -4.87% | 51.640 | 48.820 | 5,499,489,070.46 | 28,749.00 | 6.2995 | 7.925812 | Financial Services |
G GSAT Globalstar | 43.350 | -3.720 -7.90% | 47.350 | 43.020 | 5,491,263,365.70 | 37,484.00 | 0 | -108.47635 | Communication Services |
F FNB FNB Corp | 15.265 | -0.675 -4.23% | 16.140 | 15.255 | 5,482,325,741.21 | 286,038.00 | 1.42 | 11.833333 | Financial Services |
R RHP Ryman Hospitality Properties | 86.730 | -2.140 -2.41% | 89.840 | 86.460 | 5,463,968,664.42 | 14,286.00 | 3.01 | 20.65 | Real Estate |
P PI Impinj | 187.530 | -17.880 -8.70% | 206.610 | 184.880 | 5,455,189,940.76 | 37,782.00 | 1.5 | -2575.1666 | Technology |
A ALK Alaska Air Group | 47.220 | -1.930 -3.93% | 50.050 | 47.140 | 5,444,959,496.22 | 87,454.00 | 2.828 | 19.352459 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.90000 | -0.05000 -2.56% | 1.95000 | 1.89000 | 5,435,295,577.70 | 276,141.00 | 1.138 | 4.26415 | Utilities |
R RDNT RadNet | 70.570 | -2.170 -2.98% | 73.050 | 70.490 | 5,427,966,495.34 | 30,468.00 | 0.56 | -352.85 | Healthcare |
C CLSK CleanSpark | 19.280 | -0.800 -3.98% | 22.115 | 18.765 | 5,419,287,604.96 | 2,136,713.00 | 1.15 | 21.744186 | Financial Services |
N NGD New Gold | 6.84000 | 0.00500 0.07% | 6.91500 | 6.74500 | 5,415,241,680.00 | 834,101.00 | 0.68419 | 34.2 | Basic Materials |
P PTGX Protagonist Therapeutics | 86.965 | 19.895 29.66% | 93.000 | 65.770 | 5,410,207,269.87 | 281,475.00 | -1.99 | 118.39726 | Healthcare |
G GPI Group 1 Automotive | 417.65 | -7.96 -1.87% | 433.57 | 416.06 | 5,404,251,087.25 | 21,327.00 | 40.88 | 11.534107 | Consumer Cyclical |
C CRK Comstock Resources | 18.420 | -1.367 -6.91% | 19.720 | 18.375 | 5,398,290,824.40 | 103,820.00 | 0.475 | -75.08223 | Energy |
A ABTC American Bitcoin Corp | 5.94000 | -0.61500 -9.38% | 6.57000 | 5.93000 | 5,397,013,551.60 | 124,816.00 | -25.2 | 54.940976 | Financial Services |