أسعار الأسهم الأمريكية (صفحة 63)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 168.910 | -4.470 -2.58% | 172.690 | 168.560 | 6,004,457,441.15 | 17,268.00 | 8.14 | 25.438253 | Financial Services |
P PTCT PTC Therapeutics | 72.430 | 0.730 1.02% | 73.100 | 71.330 | 5,995,373,693.90 | 41,028.00 | -1.66 | 8.441725 | Healthcare |
B BLCO Bausch + Lomb Corp | 16.820 | 0.230 1.39% | 17.110 | 16.750 | 5,994,355,802.96 | 31,760.00 | 1.07842 | -16.490196 | Healthcare |
C CIGI Colliers International Group | 117.050 | 1.870 1.62% | 119.310 | 116.140 | 5,981,702,248.05 | 6,929.00 | 10.43461 | 57.945545 | Real Estate |
.webp) CAI Caris Life Sciences Inc | 21.150 | 0.750 3.68% | 21.450 | 20.940 | 5,976,565,286.85 | 58,567.00 | 0.53 | -6.568323 | Healthcare |
P PSN Parsons Corp | 55.740 | -0.260 -0.46% | 57.340 | 54.880 | 5,964,820,787.04 | 48,148.00 | 1.97 | 25.336364 | Technology |
I IMVT Immunovant | 29.300 | 1.943 7.10% | 29.490 | 27.510 | 5,963,492,874.00 | 134,972.00 | -2.34 | -10.973783 | Healthcare |
N NEU NewMarket Corp | 634.58 | -14.42 -2.22% | 663.47 | 621.33 | 5,962,167,833.90 | 7,021.00 | 0 | 14.279478 | Basic Materials |
E ETSY Etsy | 61.870 | 2.260 3.79% | 62.430 | 60.630 | 5,954,813,026.60 | 136,545.00 | 3.05 | 44.676259 | Consumer Cyclical |
W WEX WEX | 173.460 | -2.070 -1.18% | 175.550 | 168.810 | 5,951,519,798.28 | 25,362.00 | 18.34 | 20.479339 | Technology |
N NPO Enpro Industries | 281.68 | 10.00 3.68% | 284.75 | 276.14 | 5,950,497,887.04 | 8,448.00 | 8.88 | 147.47644 | Industrials |
G GRFS Grifols SA | 8.73500 | 0.13500 1.57% | 8.82000 | 8.59000 | 5,944,825,350.32 | 30,756.00 | 0.76 | 13.57136 | Healthcare |
S ST Sensata Technologies Holding plc | 40.675 | 2.035 5.27% | 41.060 | 39.250 | 5,930,396,452.20 | 54,691.00 | 3.635 | 193.69047 | Technology |
C CELC Celcuity | 122.320 | -2.800 -2.24% | 125.180 | 121.590 | 5,912,542,086.00 | 22,089.00 | -3.7 | -32.274406 | Healthcare |
M MIRM Mirum Pharmaceuticals | 97.980 | 2.200 2.30% | 98.890 | 96.300 | 5,912,271,633.66 | 17,441.00 | -1.16 | -208.46808 | Healthcare |
E ERAS Erasca | 19.000 | 0.775 4.25% | 19.780 | 18.490 | 5,905,191,393.00 | 172,471.00 | -0.48 | -43.181818 | Healthcare |
V VSNT Versant Media Group Inc | 40.840 | -0.240 -0.58% | 41.020 | 40.150 | 5,887,846,277.44 | 85,364.00 | 6.695 | 6.346791 | Communication Services |
O OTEX Open Text Corp | 23.490 | 0.270 1.16% | 23.970 | 23.290 | 5,886,659,231.73 | 63,982.00 | 5.71551 | 13.736842 | Technology |
L LSTR Landstar System | 172.790 | 1.350 0.79% | 175.490 | 172.210 | 5,869,176,936.90 | 28,839.00 | 5.495 | 52.202417 | Industrials |
A ADT ADT | 7.27500 | 0.19000 2.68% | 7.33500 | 7.16000 | 5,864,041,111.28 | 249,854.00 | 0.89 | 10.705882 | Industrials |