أسعار الأسهم الأمريكية (صفحة 66)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HWC Hancock Whitney Corp | 68.760 | 1.990 2.98% | 69.810 | 67.430 | 5,607,138,990.24 | 37,748.00 | 5.24 | 12.126984 | Financial Services |
B BGC BGC Group | 11.805 | 0.155 1.33% | 11.905 | 11.650 | 5,598,663,346.79 | 85,970.00 | 1.203 | 38.080645 | Financial Services |
O ORLA Orla Mining Ltd | 16.450 | 0.375 2.33% | 17.180 | 16.360 | 5,595,245,984.30 | 333,270.00 | 2.22808 | 54.833333 | Basic Materials |
K KGS Kodiak Gas Services | 63.270 | 1.030 1.65% | 63.520 | 60.460 | 5,586,474,063.87 | 62,586.00 | 2.51 | 71.08988 | Energy |
O OGS ONE GAS | 88.910 | -0.790 -0.88% | 89.500 | 87.810 | 5,580,168,530.90 | 18,729.00 | 4.558 | 20.345538 | Utilities |
C CRC California Resources Corp | 62.770 | -4.090 -6.12% | 63.620 | 61.250 | 5,570,014,899.15 | 48,217.00 | 6.89 | 15.125301 | Energy |
C CRSP CRISPR Therapeutics AG | 57.990 | 2.290 4.11% | 59.130 | 57.100 | 5,566,188,242.88 | 61,551.00 | -5.76 | -8.976816 | Healthcare |
A AUB Atlantic Union Bankshares Corp | 38.870 | 1.035 2.74% | 39.670 | 38.370 | 5,560,587,497.40 | 33,877.00 | 3.86 | 19.147783 | Financial Services |
A AX Axos Financial | 97.950 | 3.270 3.45% | 99.610 | 95.700 | 5,551,634,489.55 | 14,852.00 | 8.33 | 12.430203 | Financial Services |
C CZR Caesars Entertainment | 27.220 | -0.460 -1.66% | 28.040 | 27.190 | 5,539,842,191.62 | 141,948.00 | -0.07 | -11.247934 | Consumer Cyclical |
P PACS PACS Group | 35.215 | 0.890 2.59% | 36.090 | 34.990 | 5,534,566,496.24 | 20,990.00 | 2.16 | 28.864754 | Healthcare |
V VNO Vornado Realty Trust | 29.270 | 0.890 3.14% | 29.430 | 28.570 | 5,518,792,818.12 | 59,768.00 | 0.01 | 6.969048 | Real Estate |
C CNX CNX Resources Corp | 38.680 | -1.110 -2.79% | 38.985 | 37.450 | 5,492,130,961.44 | 50,724.00 | 2.54 | 9.718593 | Energy |
F FCN FTI Consulting | 179.510 | -2.630 -1.44% | 183.480 | 177.845 | 5,489,756,330.47 | 16,324.00 | 2.75 | 21.785194 | Industrials |
C CHH Choice Hotels Intnl | 119.250 | 1.204 1.02% | 121.980 | 119.210 | 5,482,088,615.25 | 38,608.00 | 7.57 | 15.094937 | Consumer Cyclical |
I IFS Intercorp Financial Services | 49.230 | 0.000 0.00% | 50.270 | 48.600 | 5,468,601,567.15 | 34,494.00 | 0 | 9.785957 | Financial Services |
L LNTH Lantheus Holdings | 83.840 | -0.050 -0.06% | 84.900 | 82.780 | 5,458,201,900.16 | 23,231.00 | 5.395 | 24.58651 | Healthcare |
S SR Spire | 92.310 | -1.250 -1.34% | 93.080 | 92.080 | 5,455,206,038.28 | 13,658.00 | 5.153 | 20.199125 | Utilities |
P PATH UiPath | 10.405 | -0.200 -1.89% | 10.930 | 10.215 | 5,451,407,078.16 | 978,173.00 | 0.67 | 20 | Technology |
M MSM MSC Industrial Direct Co | 97.530 | 3.315 3.52% | 98.060 | 95.130 | 5,445,520,351.83 | 21,867.00 | 4.3 | 26.217742 | Industrials |