أسعار الأسهم الأمريكية (صفحة 66)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CPA Copa Holdings SA | 131.660 | 1.430 1.10% | 132.880 | 130.010 | 5,416,034,712.33 | 6,674.00 | 18.8275 | 8.192906 | Industrials |
M MRCY Mercury Systems | 90.120 | 0.780 0.87% | 91.660 | 89.020 | 5,401,917,026.32 | 6,752.00 | 0.565 | -173.30769 | Industrials |
S SR Spire | 91.500 | -0.190 -0.21% | 91.990 | 90.640 | 5,407,337,802.00 | 3,816.00 | 5.153 | 20.021882 | Utilities |
S SON Sonoco Products Company | 54.680 | -0.810 -1.46% | 55.520 | 54.460 | 5,393,253,150.84 | 6,860.00 | 5.977 | 29.556757 | Consumer Cyclical |
M MIRM Mirum Pharmaceuticals | 89.920 | 2.120 2.41% | 90.350 | 88.380 | 5,384,405,823.36 | 7,787.00 | -1.16 | -107.04761 | Healthcare |
K KRG Kite Realty Group Trust | 25.950 | -0.090 -0.35% | 25.990 | 25.720 | 5,364,193,403.36 | 12,254.00 | 0.3545 | 18.941606 | Real Estate |
P PTCT PTC Therapeutics | 64.760 | 0.400 0.62% | 65.720 | 63.540 | 5,360,491,514.80 | 11,948.00 | -1.66 | 7.547786 | Healthcare |
T TFX Teleflex | 120.310 | -1.950 -1.60% | 122.920 | 120.260 | 5,314,819,506.08 | 9,743.00 | 6.4 | -16.779637 | Healthcare |
B BDC Belden | 138.060 | 1.970 1.45% | 138.800 | 136.080 | 5,349,686,249.70 | 7,917.00 | 7.89 | 23.360406 | Technology |
P PLXS Plexus Corp | 198.550 | 4.640 2.39% | 199.920 | 192.850 | 5,310,416,884.50 | 10,596.00 | 4.1 | 30.891135 | Technology |
V VNO Vornado Realty Trust | 28.010 | 0.495 1.80% | 28.200 | 27.530 | 5,336,751,612.33 | 21,846.00 | 0.01 | 6.669048 | Real Estate |
A AUB Atlantic Union Bankshares Corp | 37.570 | 0.060 0.16% | 37.820 | 37.330 | 5,326,557,607.02 | 13,184.00 | 3.86 | 21.106742 | Financial Services |
E EMAT Evolution Metals & Technologies Corp. | 8.98000 | -0.17000 -1.86% | 9.74500 | 8.98000 | 5,328,281,670.96 | 2,148.00 | 0 | -2977.4535 | Basic Materials |
M MIR Mirion Technologies | 21.690 | -0.220 -1.00% | 22.360 | 21.570 | 5,297,057,696.80 | 17,293.00 | 0 | 197.18181 | Industrials |
A AQN Algonquin Power & Utilities Corp | 6.89000 | -0.04500 -0.65% | 6.94000 | 6.87000 | 5,292,580,012.72 | 67,414.00 | 0.49344 | 98.42857 | Utilities |
L LYFT Lyft | 13.275 | 0.085 0.64% | 13.560 | 13.210 | 5,274,925,713.25 | 230,146.00 | 1.41 | 1.947871 | Technology |
K KLAR Klarna Group plc | 13.900 | 0.530 3.96% | 14.240 | 13.450 | 5,247,617,675.95 | 50,152.00 | 0.533 | -46.820106 | Technology |
C CZR Caesars Entertainment | 25.770 | 0.740 2.96% | 25.960 | 25.020 | 5,244,736,711.17 | 96,182.00 | 0.66 | -10.64876 | Consumer Cyclical |
M MATX Matsons | 167.780 | -0.510 -0.30% | 170.460 | 167.610 | 5,237,622,279.30 | 5,109.00 | 2.1 | 12.827217 | Industrials |
M MAIN Main Street Capital Corp | 58.570 | 1.350 2.36% | 58.870 | 57.000 | 5,252,965,583.80 | 11,202.00 | 3.92 | 9.69702 | Financial Services |