تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FROG JFrog Ltd | 41.420 | -0.040 -0.10% | 42.160 | 41.240 | 4,745,528,666.16 | 0.00 | 0.6955 | -58.338028 | Technology |
P PHI PLDT | 21.950 | 0.200 0.92% | 22.050 | 21.650 | 4,742,424,261.25 | 0.00 | 156.8 | 8.570887 | Communication Services |
V VLY Valley National Bancorp | 8.42500 | -0.22500 -2.60% | 8.63000 | 8.40000 | 4,720,874,761.65 | 0.00 | 0.95 | 12.210145 | Financial Services |
A ACIW ACI Worldwide | 44.970 | -0.600 -1.32% | 45.610 | 44.970 | 4,717,337,035.65 | 0.00 | 2.65 | 17.774704 | Technology |
E ESE ESCO Technologies | 182.370 | -0.860 -0.47% | 183.520 | 180.850 | 4,709,612,423.67 | 5.00 | 0 | 39.993421 | Technology |
A AEIS Advanced Energy Industries | 124.450 | -0.820 -0.65% | 125.800 | 123.280 | 4,686,212,538.80 | 0.00 | 3.62 | 62.853535 | Industrials |
B BGC BGC Group | 9.58000 | -0.08000 -0.83% | 9.69000 | 9.58000 | 4,676,701,468.98 | 0.00 | 1.203 | 36.846154 | Financial Services |
V VVV Valvoline | 36.740 | 0.320 0.88% | 36.870 | 36.190 | 4,670,083,123.20 | 0.00 | 1.595 | 17.834951 | Consumer Cyclical |
B BMA Banco Macro SA | 72.930 | -0.600 -0.82% | 73.680 | 71.120 | 4,663,241,999.13 | 0.00 | 630.132 | -86.21421 | Financial Services |
M MIR Mirion Technologies | 20.150 | -0.410 -1.99% | 20.650 | 20.120 | 4,641,927,773.60 | 0.00 | 0 | -403 | Industrials |
N NE Noble Corp | 29.150 | -0.100 -0.34% | 29.465 | 28.950 | 4,628,538,412.85 | 0.00 | 1.2 | 9.814815 | Energy |
L LANC Lancaster Colony Corp | 167.855 | -0.785 -0.47% | 169.850 | 167.180 | 4,627,612,455.49 | 0.00 | 4.61 | 27.293496 | Consumer Defensive |
I IRTC iRhythm Technologies | 144.800 | 0.005 0.00% | 146.730 | 141.170 | 4,622,778,661.60 | 0.00 | -1.595 | -46.261981 | Healthcare |
V VFC VF Corp | 11.850 | -0.565 -4.55% | 12.240 | 11.850 | 4,618,606,087.80 | 0.00 | 0.7 | 66 | Consumer Cyclical |
C COLB Columbia Banking System | 21.970 | -0.625 -2.77% | 22.480 | 21.950 | 4,618,248,712.74 | 0.00 | 2.7245 | 9.257384 | Financial Services |
S SLAB Silicon Laboratories | 141.780 | -1.380 -0.96% | 144.310 | 141.670 | 4,618,036,893.00 | 0.00 | 0.45 | -27.8 | Technology |
M MRP Millrose Properties Inc | 27.810 | 0.480 1.76% | 28.020 | 27.430 | 4,616,557,251.57 | 0.00 | 0 | -30.894851 | Real Estate |
A ABG Asbury Automotive Group | 234.715 | -5.135 -2.14% | 238.970 | 234.560 | 4,614,299,739.40 | 0.00 | 27.48 | 11.176905 | Consumer Cyclical |
T TMDX TransMedics Group | 136.170 | -5.880 -4.14% | 141.840 | 136.050 | 4,607,146,911.96 | 0.00 | 1.845 | 95.89436 | Healthcare |
S SLG SL Green Realty Corp | 64.520 | -1.430 -2.17% | 65.805 | 64.200 | 4,582,005,613.52 | 0.00 | -2.235 | -153.61904 | Real Estate |