تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LEA Lear Corp | 96.700 | -2.210 -2.23% | 100.505 | 96.460 | 5,145,029,193.10 | 23,915.00 | 12.186 | 13.677511 | Consumer Cyclical |
B BMI Badger Meter | 173.046 | -0.384 -0.22% | 175.840 | 171.920 | 5,099,459,349.17 | 19,899.00 | 4.67 | 37.498911 | Technology |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 105.220 | 2.570 2.50% | 105.220 | 102.500 | 5,079,093,349.16 | 7,969.00 | 117.872 | 18.165439 | Industrials |
B BLCO Bausch + Lomb Corp | 14.320 | -0.110 -0.76% | 14.460 | 13.795 | 5,067,358,112.80 | 38,777.00 | 0.67023 | -18.358974 | Healthcare |
F FRO Frontline Plc | 22.730 | -0.245 -1.07% | 23.250 | 22.580 | 5,060,218,266.97 | 89,673.00 | 1.7 | 21.046296 | Energy |
N NXE NexGen Energy Ltd | 8.75500 | -0.02500 -0.28% | 9.30000 | 8.68500 | 5,035,718,129.84 | 771,241.00 | -0.183 | -37.14269 | Energy |
U UBSI United Bankshares | 35.540 | -1.480 -4.00% | 37.480 | 35.500 | 5,034,142,412.04 | 25,115.00 | 2.86 | 12.524648 | Financial Services |
C CAMT Camtek Ltd | 109.930 | -4.230 -3.71% | 115.455 | 109.500 | 5,024,069,778.85 | 10,476.00 | 3.18 | 40.415441 | Technology |
B BTSG BrightSpring Health Services | 28.355 | -0.385 -1.34% | 28.730 | 27.330 | 5,023,051,190.02 | 140,248.00 | 0.859 | 113.42 | Healthcare |
B BILL Bill.com Holdings | 49.340 | -1.720 -3.37% | 51.750 | 49.000 | 5,014,355,666.74 | 151,445.00 | 1.838 | -707.1428 | Technology |
B BOOT Boot Barn Holdings | 163.970 | -4.140 -2.46% | 168.930 | 163.430 | 5,010,205,503.31 | 80,024.00 | 5.753 | 25.740566 | Consumer Cyclical |
S SNEX StoneX Group | 95.900 | -3.370 -3.39% | 100.110 | 95.710 | 5,003,471,543.70 | 7,936.00 | 0 | 16.34659 | Financial Services |
C CPA Copa Holdings SA | 121.610 | -2.810 -2.26% | 126.500 | 121.590 | 5,002,341,614.95 | 17,786.00 | 15.709 | 7.764476 | Industrials |
D DGNX Diginex Ltd | 24.640 | -6.650 -21.25% | 28.470 | 22.940 | 5,002,052,464.64 | 55,533.00 | 0 | -371.92452 | Industrials |
H HWC Hancock Whitney Corp | 58.995 | -2.735 -4.43% | 62.340 | 58.980 | 5,000,119,927.11 | 36,162.00 | 5.24 | 10.884686 | Financial Services |
S SIGI Selective Insurance Group | 81.700 | -1.220 -1.47% | 83.820 | 81.600 | 4,971,469,836.80 | 19,362.00 | 7.62 | 13.371522 | Financial Services |
S SEE Sealed Air Corp | 33.755 | -1.202 -3.44% | 35.270 | 33.700 | 4,965,188,315.75 | 60,159.00 | 2.876 | 16.628079 | Consumer Cyclical |
C CNR Core Natural Resources Inc | 96.460 | -1.280 -1.31% | 102.750 | 96.460 | 4,964,942,722.74 | 55,832.00 | -2.104 | 43.845455 | Energy |
S STEP StepStone Group | 62.890 | -1.240 -1.93% | 64.710 | 62.090 | 4,940,192,635.68 | 16,999.00 | 2.05 | -19.551402 | Financial Services |
H HXL Hexcel Corp | 62.040 | -2.400 -3.72% | 64.790 | 61.990 | 4,936,109,985.84 | 23,437.00 | 1.98 | 57.444444 | Industrials |