أسعار الأسهم الأمريكية (صفحة 66)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OUT D OUTFRONT Media | 31.930 | -0.050(-0.16%) | 32.085 | 31.300 | 5,621,707,874.30 | 0.00 | 1.31 | 29.841121 | Real Estate |
D DNTH D Dianthus Therapeutics | 102.820 102.010-0.810(-0.79%) | -2.920(-2.76%) | 106.550 | 102.730 | 5,620,782,077.06 | 8.00 | -4.99 | -24.307329 | Healthcare |
L LGN D Legence Corp | 72.790 | 0.290(0.40%) | 73.760 | 70.820 | 5,595,134,226.42 | 0.00 | 1.57 | -218.10783 | Industrials |
O ORKA D Oruka Therapeutics Inc | 92.500 | -1.750(-1.86%) | 94.910 | 92.010 | 5,578,869,342.50 | 0.00 | -2.09 | -47.927461 | Healthcare |
O OZK D Bank OZK | 51.000 | 0.290(0.57%) | 51.950 | 49.750 | 5,567,459,625.00 | 0.00 | 6.102 | 8.271545 | Financial Services |
 DUOL D Duolingo | 119.440 120.000+0.560(+0.47%) | -5.200(-4.17%) | 125.690 | 119.400 | 5,565,081,894.48 | 5.00 | 6.75 | 13.728833 | Technology |
N NXST D Nexstar Media Group | 182.080 | -1.370(-0.75%) | 184.420 | 178.910 | 5,560,534,747.20 | 0.00 | 33.92 | 38.576271 | Communication Services |
L LYFT D Lyft | 14.645 | -0.530(-3.49%) | 15.180 | 14.495 | 5,560,450,681.14 | 0.00 | 1.185 | 2.141082 | Technology |
A ACIW D ACI Worldwide | 54.690 | -2.000(-3.53%) | 57.010 | 54.300 | 5,559,871,263.30 | 0.00 | 3.32 | 27.621212 | Technology |
M MUR D Murphy Oil Corp | 38.760 | 1.470(3.94%) | 38.790 | 37.765 | 5,556,229,565.76 | 0.00 | 3.13 | 65.694915 | Energy |
P PRM D Perimeter Solutions SA | 34.030 | -0.730(-2.10%) | 35.140 | 33.890 | 5,551,213,953.89 | 0.00 | 1.403 | -26.379845 | Basic Materials |
P PATH D UiPath | 10.710 | -1.325(-11.01%) | 12.000 | 10.385 | 5,549,068,048.86 | 0.00 | 0.67 | 17.766667 | Technology |
S SBRA D Sabra Health Care REIT | 21.990 | -0.045(-0.20%) | 22.550 | 21.720 | 5,545,660,189.05 | 0.00 | 0.522 | 34.904762 | Real Estate |
E ENVA D Enova International | 222.550 | -5.960(-2.61%) | 226.070 | 220.580 | 5,538,133,604.80 | 0.00 | 16.32 | 18.108218 | Financial Services |
O OR D Osisko Gold Royalties Ltd | 29.490 | 0.280(0.96%) | 30.140 | 29.320 | 5,529,253,029.36 | 0.00 | 1.85448 | 22.007463 | Basic Materials |
V VSEC D VSE Corp | 197.020 | -5.490(-2.71%) | 202.050 | 194.470 | 5,527,820,087.04 | 0.00 | 3.98 | 68.17301 | Industrials |
K KLIC D Kulicke and Soffa Industries | 105.550 | -2.920(-2.69%) | 108.500 | 105.470 | 5,523,735,167.35 | 0.00 | 3.16 | 102.0793 | Technology |
A AX D Axos Financial | 97.010 | -0.320(-0.33%) | 97.860 | 96.450 | 5,518,378,441.35 | 0.00 | 8.33 | 11.816078 | Financial Services |
B BGC D BGC Group | 11.505 | 0.160(1.41%) | 11.525 | 11.280 | 5,511,546,608.69 | 0.00 | 1.203 | 31.094595 | Financial Services |
G GVA D Granite Construction | 125.620 | 0.860(0.69%) | 126.690 | 124.310 | 5,495,460,328.38 | 0.00 | 6.595 | 34.228883 | Industrials |