أسعار الأسهم الأمريكية (صفحة 66)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXST D Nexstar Media Group | 181.020 | -0.500(-0.28%) | 187.020 | 179.000 | 5,528,163,444.30 | 7,751.00 | 35.09 | 38.351695 | Communication Services |
G GLBE D Global-E Online Ltd | 32.880 | 1.100(3.46%) | 33.680 | 32.760 | 5,522,767,816.08 | 51,956.00 | 0.961 | 49.074627 | Consumer Cyclical |
O OUT D OUTFRONT Media | 31.320 | 0.065(0.21%) | 31.730 | 31.160 | 5,514,309,133.20 | 74,999.00 | 1.31 | 29.271028 | Real Estate |
N NJR D New Jersey Resources Corp | 54.630 | 0.750(1.39%) | 54.740 | 54.110 | 5,513,345,532.99 | 15,863.00 | 3.36 | 16.210682 | Utilities |
I IRDM D Iridium Communications | 52.045 52.400+0.355(+0.68%) | 3.090(6.31%) | 53.270 | 47.340 | 5,502,600,436.48 | 97,326.00 | 1.107 | 52.575758 | Communication Services |
 NICE D NICE Ltd | 93.710 | -1.150(-1.21%) | 96.950 | 93.510 | 5,491,142,487.48 | 29,675.00 | 11.08 | 11.116251 | Technology |
C CRSP D CRISPR Therapeutics AG | 56.930 56.750-0.180(-0.32%) | 4.800(9.21%) | 59.000 | 52.330 | 5,490,829,728.56 | 130,203.00 | -5.1 | -9.186386 | Healthcare |
L LPL D LG Display Co Ltd | 5.49000 | -0.27000(-4.69%) | 5.49000 | 5.29000 | 5,490,000,000.00 | 81,111.00 | 1178 | 37.145403 | Technology |
Y YOU D Clear Secure | 54.470 | -1.570(-2.80%) | 57.130 | 54.470 | 5,488,628,969.85 | 44,963.00 | 0 | 43.576 | Technology |
B BKH D Black Hills Corp | 71.890 | 0.450(0.63%) | 72.510 | 70.740 | 5,472,850,403.02 | 28,191.00 | 4.31 | 18.721354 | Utilities |
B BLCO D Bausch + Lomb Corp | 15.330 | 0.480(3.23%) | 15.470 | 14.910 | 5,465,702,368.14 | 9,833.00 | 1.10809 | -24.725806 | Healthcare |
I IBP D Installed Building Products | 202.650 | 0.880(0.44%) | 207.365 | 198.790 | 5,459,534,881.50 | 20,572.00 | 10.29 | 21.650641 | Consumer Cyclical |
S SYNA D Synaptics | 141.240 | -3.695(-2.55%) | 144.600 | 137.460 | 5,457,186,629.40 | 20,303.00 | 4.445 | -112.992 | Technology |
G GLXY D Galaxy Digital Inc | 28.395 28.400+0.005(+0.02%) | -0.085(-0.30%) | 30.230 | 26.930 | 5,437,410,314.09 | 396,572.00 | -0.04122 | -117.91666 | Financial Services |
S SRRK D Scholar Rock Holding Corp | 45.330 | 0.680(1.52%) | 46.100 | 44.750 | 5,431,818,561.54 | 38,666.00 | -2.975 | -13.13913 | Healthcare |
C CPA D Copa Holdings SA | 133.110 | -2.742(-2.02%) | 138.670 | 132.400 | 5,430,816,120.60 | 15,510.00 | 14.85 | 7.756993 | Industrials |
C CRC D California Resources Corp | 60.970 | -1.240(-1.99%) | 62.180 | 60.820 | 5,413,825,113.97 | 23,373.00 | 6.445 | -11.88499 | Energy |
A AUB D Atlantic Union Bankshares Corp | 37.790 | 1.450(3.99%) | 37.900 | 36.890 | 5,408,341,244.88 | 48,955.00 | 3.86 | 16.149573 | Financial Services |
H HOMB D Home BancShares | 26.845 | 0.685(2.62%) | 26.910 | 26.580 | 5,406,943,340.43 | 34,059.00 | 2.5 | 11.047325 | Financial Services |
M MCY D Mercury General Corp | 97.540 | 0.810(0.84%) | 98.910 | 97.320 | 5,402,606,677.58 | 5,467.00 | 3 | 6.429796 | Financial Services |