تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNX CNX Resources Corp | 38.305 | 0.885 2.37% | 38.535 | 37.860 | 5,164,764,964.69 | 47,112.00 | 1.865 | 23.215152 | Energy |
O OZK Bank OZK | 46.010 | 0.070 0.15% | 46.380 | 45.690 | 5,147,499,878.50 | 28,896.00 | 6.2325 | 7.420968 | Financial Services |
S SR Spire | 88.150 | 1.110 1.28% | 88.240 | 86.870 | 5,204,211,071.35 | 11,248.00 | 4.693 | 19.33114 | Utilities |
T TEO Telecom Argentina SA | 11.900 | 0.260 2.23% | 12.060 | 11.700 | 5,125,777,463.80 | 9,373.00 | 60.932 | -28.784967 | Communication Services |
W WEX WEX | 148.710 | -0.871 -0.58% | 150.370 | 148.630 | 5,099,046,552.75 | 11,474.00 | 15.5495 | 19.363281 | Technology |
K KRC Kilroy Realty Corp | 43.085 | 0.060 0.14% | 43.550 | 42.770 | 5,097,201,170.67 | 22,242.00 | 1.41 | 15.898524 | Real Estate |
T TFX Teleflex | 115.302 | 0.610 0.53% | 116.950 | 113.815 | 5,095,703,631.22 | 24,812.00 | 13.44 | -16.081172 | Healthcare |
W WTM White Mountains Insurance Group Ltd | 2,033.48 | 30.76 1.54% | 2,036.43 | 2,004.18 | 5,172,646,448.68 | 380.00 | 0 | 37.442092 | Financial Services |
M MRP Millrose Properties Inc | 30.640 | -1.085 -3.42% | 31.900 | 30.580 | 5,086,347,148.08 | 108,181.00 | 0 | 23.462854 | Real Estate |
C CRSP CRISPR Therapeutics AG | 53.320 | -0.220 -0.41% | 53.770 | 52.400 | 5,081,408,423.56 | 74,443.00 | -6.2 | -9.874074 | Healthcare |
H HWC Hancock Whitney Corp | 60.770 | -0.020 -0.03% | 61.040 | 60.430 | 5,081,169,423.94 | 26,380.00 | 5.24 | 10.910233 | Financial Services |
Q QLYS Qualys | 141.640 | -0.270 -0.19% | 142.820 | 140.090 | 5,078,970,745.12 | 8,798.00 | 6.24 | 27.449612 | Technology |
L LEGN Legend Biotech Corp | 27.490 | -0.700 -2.48% | 28.270 | 27.220 | 5,077,116,141.85 | 50,910.00 | -0.67 | -15.44382 | Healthcare |
B BCPC Balchem Corp | 156.590 | -0.190 -0.12% | 158.270 | 156.000 | 5,071,364,453.40 | 8,334.00 | 4.51 | 34.26477 | Basic Materials |
D DOOO BRP | 69.260 | -0.415 -0.60% | 69.570 | 68.450 | 5,064,963,645.34 | 7,380.00 | 4.5075 | 35.881792 | Consumer Cyclical |
F FCN FTI Consulting | 164.010 | -1.545 -0.93% | 166.100 | 164.000 | 5,063,984,240.70 | 11,308.00 | 2.75 | 21 | Industrials |
F FLG Flagstar Financial Inc | 12.170 | 0.040 0.33% | 12.275 | 12.020 | 5,059,749,023.09 | 199,306.00 | -0.4 | -13.674157 | Financial Services |
V VIST Vista Energy SAB de CV | 48.510 | 1.115 2.35% | 48.820 | 48.150 | 5,057,478,546.12 | 35,709.00 | 96.89918 | 7.169672 | Energy |
B BLLN Billiontoone Inc | 128.020 | -1.320 -1.02% | 137.000 | 123.520 | 5,052,005,764.58 | 6,821.00 | 0 | 0 | |
G GLXY Galaxy Digital Inc | 26.240 | 0.770 3.02% | 26.690 | 25.460 | 5,043,381,870.72 | 222,243.00 | 1.02005 | -30.523256 | Financial Services |