تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRT Independence Realty Trust | 21.760 | 0.265 1.23% | 21.765 | 21.580 | 4898119336.96 | 24924 | 0.37 | -429.9 | Real Estate |
W W Wayfair | 44.040 | 1.4 3.28% | 44.920 | 42.920 | 5519030879.76 | 162749 | 0.281 | -9.874439 | Consumer Cyclical |
L LOPE Grand Canyon Education | 166.270 | 4.255 2.63% | 166.580 | 164.030 | 4846069006.87 | 7317 | 7.72 | 21.848883 | Consumer Defensive |
C CTRE CareTrust REIT | 30.300 | -0.44 -1.43% | 31.070 | 30.010 | 5675801878.2 | 65439 | 0.927 | 41.506849 | Real Estate |
A AVT Avnet | 54.455 | 0.695 1.29% | 54.660 | 53.920 | 4734369323.34 | 12643 | 4.15 | 14.18099 | Technology |
R ROAD Construction Partners | 99.965 | 3.17 3.28% | 100.640 | 97.630 | 5566055598.46 | 23466 | 1.34 | 74.60074 | Industrials |
C CUZ Cousins Properties | 31.720 | 0.2 0.63% | 31.970 | 31.610 | 5016206763.36 | 39114 | 0 | 93.29411 | Real Estate |
S STEP StepStone Group | 67.080 | 1.06 1.61% | 67.180 | 65.850 | 4875457512.12 | 9362 | 1.21 | 109.96721 | Financial Services |
M MSM MSC Industrial Direct Co | 85.410 | 1.31 1.56% | 85.690 | 84.640 | 4774734162.9 | 13310 | 5.02 | 18.648472 | Industrials |
L LCID Lucid Group | 2.09500 | 0.025 1.21% | 2.14500 | 2.06000 | 6309483343.200001 | 1053084 | -1.11 | -1.578947 | Consumer Cyclical |
N NCNO nCino | 41.410 | 0.97 2.40% | 41.970 | 40.810 | 4785319598.969999 | 31997 | 0.4 | -159.26923 | Technology |
A ALKS Alkermes plc | 28.780 | 1.1 3.97% | 29.130 | 27.590 | 4656676180.24 | 90110 | 2.4615 | 12.567686 | Healthcare |
A AVNT Avient Corp | 52.270 | 1.08 2.11% | 52.430 | 51.120 | 4775619487.88 | 6455 | 2.585 | 32.067485 | Basic Materials |
P PRCT PROCEPT BioRobotics Corp | 93.490 | -0.76 -0.81% | 95.140 | 93.090 | 5058394247.4 | 10573 | -1.27 | -47.94359 | Healthcare |
K KAI Kadant | 419.55 | 11.43 2.80% | 420.42 | 410.51 | 4927750684.2 | 3861 | 9.47 | 42.942682 | Industrials |
F FUN Cedar Fair LP | 45.380 | 0.08 0.18% | 46.210 | 45.150 | 4543859465.6 | 39332 | 2.92 | 18.908333 | Consumer Cyclical |
K KMPR Kemper Corp | 71.580 | -0.55 -0.76% | 72.570 | 71.440 | 4584375100.5 | 21938 | 5.072 | 17.042857 | Financial Services |
I IDCC InterDigital | 190.040 | 6.58 3.59% | 190.640 | 184.490 | 4816323209.36 | 8667 | 9.95 | 20.500539 | Technology |
E EEFT Euronet Worldwide | 105.590 | 0.6 0.57% | 106.320 | 104.940 | 4638740811.7 | 4727 | 8.65 | 15.347384 | Technology |
T TGTX TG Therapeutics | 35.050 | 0.53 1.54% | 35.300 | 33.740 | 5456069956.7 | 104365 | 0.34 | -351.63931 | Healthcare |