تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOBO South Bow Corp | 26.180 | 0.050 0.19% | 26.310 | 26.170 | 5,451,998,404.16 | 41,421.00 | 2.37525 | 16.465409 | Energy |
H HRB H&R Block | 43.220 | -0.690 -1.57% | 43.520 | 43.220 | 5,467,894,441.25 | 13,643.00 | 4.75 | 9.845103 | Consumer Cyclical |
M MC Moelis & Company | 73.610 | -1.454 -1.94% | 74.250 | 73.410 | 5,447,045,558.37 | 2,032.00 | 3.49 | 24.45515 | Financial Services |
C CVCO Cavco Industries | 692.17 | 15.25 2.25% | 699.00 | 690.04 | 5,402,412,460.29 | 1,578.00 | 0 | 28.496089 | Consumer Cyclical |
M MAIN Main Street Capital Corp | 60.530 | -0.160 -0.26% | 60.790 | 60.530 | 5,423,629,853.22 | 3,773.00 | 3.92 | 10.021523 | Financial Services |
C CPA Copa Holdings SA | 130.580 | -0.876 -0.67% | 132.210 | 130.580 | 5,379,216,125.36 | 1,696.00 | 18.4775 | 8.1257 | Industrials |
O ONDS Ondas Holdings | 13.470 | 0.295 2.24% | 13.500 | 13.045 | 5,444,103,063.15 | 1,864,154.00 | -0.12 | -37.416667 | Technology |
F FCN FTI Consulting | 175.710 | -2.220 -1.25% | 177.200 | 175.710 | 5,429,865,670.20 | 2,180.00 | 2.75 | 22.498079 | Industrials |
E EOSE Eos Energy Enterprises | 17.010 | 0.890 5.52% | 17.130 | 16.545 | 5,525,873,951.95 | 576,104.00 | -0.38 | -2.046931 | Industrials |
W WEX WEX | 158.240 | -2.640 -1.64% | 161.070 | 158.240 | 5,430,616,589.50 | 3,475.00 | 17.6265 | 20.604167 | Technology |
A APGE Apogee Therapeutics | 79.750 | 2.150 2.77% | 79.990 | 79.230 | 5,438,290,228.40 | 13,621.00 | -4.645 | -18.207763 | Healthcare |
G GPCR Structure Therapeutics | 78.740 | 9.400 13.56% | 79.460 | 76.020 | 5,562,128,875.72 | 45,585.00 | -3.84 | -21.513661 | Healthcare |
S SLM SLM Corp | 26.690 | -0.030 -0.11% | 26.950 | 26.600 | 5,417,071,155.32 | 28,746.00 | 3.45 | 9.203448 | Financial Services |
D DOO BRP Inc. | 73.200 | 0.410 0.56% | 73.730 | 73.190 | 5,381,339,217.70 | 1,467.00 | 6.105 | 30.617444 | Consumer Cyclical |
R RLI RLI Corp | 58.760 | -0.620 -1.04% | 59.130 | 58.760 | 5,396,391,184.60 | 8,844.00 | 3.12 | 15.382199 | Financial Services |
A ACA Arcosa | 109.680 | -1.080 -0.98% | 110.480 | 109.270 | 5,379,258,342.00 | 2,665.00 | 4.83 | 36.317881 | Industrials |
G GVA Granite Construction | 123.190 | 0.240 0.20% | 124.070 | 122.950 | 5,377,219,601.14 | 2,245.00 | 6.21 | 33.65847 | Industrials |
S SHC Sotera Health Company | 18.920 | -0.070 -0.37% | 18.980 | 18.910 | 5,377,898,075.97 | 13,794.00 | 0.89 | 94.6 | Healthcare |
S SNEX StoneX Group | 103.030 | -1.160 -1.11% | 103.880 | 102.710 | 5,380,075,895.18 | 2,136.00 | 0 | 17.49236 | Financial Services |
C COGT Cogent Biosciences | 35.390 | 0.640 1.84% | 35.390 | 34.900 | 5,432,561,839.18 | 11,129.00 | -1.71 | -17.263415 | Healthcare |