تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAUR Laureate Education | 35.360 | -0.210 -0.59% | 35.580 | 35.360 | 5,216,868,334.80 | 10,011.00 | 2.059 | 26.22963 | Consumer Defensive |
V VIST Vista Energy SAB de CV | 49.980 | 2.000 4.17% | 50.060 | 49.070 | 5,210,735,471.76 | 48,469.00 | 97.35744 | 7.386935 | Energy |
G GOLF Acushnet Holdings Corp | 88.850 | 0.861 0.98% | 88.940 | 88.270 | 5,212,059,081.65 | 5,398.00 | 3.425 | 24.078591 | Consumer Cyclical |
A AX Axos Financial | 91.960 | 0.410 0.45% | 91.960 | 90.970 | 5,208,982,423.92 | 2,358.00 | 8.33 | 12.360215 | Financial Services |
E ELF elf Beauty | 86.940 | 0.440 0.51% | 87.990 | 86.680 | 5,183,031,506.88 | 24,920.00 | 2.681 | 62.1 | Consumer Defensive |
W WFG West Fraser Timber Co Ltd | 66.160 | 0.020 0.03% | 66.240 | 65.785 | 5,183,863,391.92 | 2,091.00 | -3.31202 | -20.048485 | Basic Materials |
B BILL Bill.com Holdings | 51.590 | -2.087 -3.89% | 52.210 | 51.070 | 5,167,083,275.97 | 44,030.00 | 2.205 | -286.61111 | Technology |
B BCPC Balchem Corp | 159.270 | 0.170 0.11% | 159.580 | 158.660 | 5,158,159,630.20 | 2,202.00 | 5.17 | 34.851204 | Basic Materials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 113.340 | -1.070 -0.94% | 114.500 | 113.170 | 5,112,033,457.92 | 6,114.00 | 8.517 | 14.493606 | Technology |
B BCO Brink's Company (The) | 123.440 | -0.520 -0.42% | 124.170 | 123.050 | 5,128,377,260.64 | 2,468.00 | 5.79 | 31.409669 | Industrials |
S SGHC Super Group (SGHC) Limited | 10.110 | -0.290 -2.79% | 10.220 | 10.090 | 5,122,108,817.09 | 34,385.00 | 0.82 | 23.902333 | Consumer Cyclical |
S ST Sensata Technologies Holding plc | 35.300 | 0.540 1.55% | 35.300 | 34.910 | 5,138,088,983.45 | 13,783.00 | 3.69 | -195.94444 | Technology |
P PTGX Protagonist Therapeutics | 81.830 | 1.640 2.05% | 82.530 | 80.840 | 5,116,282,105.44 | 13,892.00 | -1.3 | 123.98484 | Healthcare |
W WTM White Mountains Insurance Group Ltd | 2,052.81 | -6.85 -0.33% | 2,072.51 | 2,050.49 | 5,090,305,742.37 | 346.00 | 0 | 37.798011 | Financial Services |
C CACC Credit Acceptance Corp | 462.49 | -4.30 -0.92% | 465.35 | 457.74 | 5,101,978,784.56 | 3,260.00 | 44.28 | 12.267639 | Financial Services |
M MRP Millrose Properties Inc | 30.600 | -0.090 -0.29% | 30.900 | 30.490 | 5,079,707,008.20 | 17,692.00 | 0 | 23.432223 | Real Estate |
M MTN Vail Resorts | 141.860 | 0.910 0.65% | 144.060 | 141.860 | 5,077,269,604.00 | 17,991.00 | 7.279 | 20.41295 | Consumer Cyclical |
B BMI Badger Meter | 172.230 | 0.780 0.45% | 172.790 | 170.680 | 5,075,581,070.55 | 5,348.00 | 5.29 | 36.722814 | Technology |
O ORLA Orla Mining Ltd | 14.970 | 0.215 1.46% | 15.160 | 14.880 | 5,088,246,413.40 | 66,581.00 | 1.74001 | 93.5 | Basic Materials |
N NIQ NIQ Global Intelligence PLC | 17.170 | -0.515 -2.91% | 17.350 | 16.950 | 5,065,150,000.00 | 28,634.00 | 0.6745 | -10.253342 | Technology |