أسعار الأسهم الأمريكية (صفحة 68)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KBR KBR | 40.500 | -0.490 -1.20% | 41.050 | 39.800 | 5,144,349,830.28 | 26,322.00 | 4.01 | 12.695925 | Industrials |
M MGY Magnolia Oil & Gas Corp | 28.420 | -0.015 -0.05% | 28.510 | 27.880 | 5,135,252,074.14 | 47,620.00 | 1.71 | 16.421965 | Energy |
E EXLS ExlService Holdings | 32.330 | 0.390 1.22% | 32.590 | 31.590 | 5,137,147,647.45 | 34,001.00 | 2.2 | 20.993506 | Technology |
M MCY Mercury General Corp | 92.970 | 1.678 1.84% | 92.970 | 90.090 | 5,142,280,130.68 | 19,184.00 | 3 | 9.515865 | Financial Services |
F FCN FTI Consulting | 165.740 | -0.490 -0.29% | 167.400 | 163.500 | 5,129,441,509.10 | 9,470.00 | 2.75 | 21.221511 | Industrials |
V VSNT Versant Media Group Inc | 35.740 | 1.740 5.12% | 35.760 | 34.340 | 5,153,861,134.04 | 165,061.00 | 0 | 6.090326 | Communication Services |
B BC Brunswick Corp | 78.730 | -0.038 -0.05% | 79.860 | 78.710 | 5,114,148,440.52 | 8,599.00 | 4.2 | -38.218447 | Consumer Cyclical |
C CELC Celcuity | 110.900 | 3.560 3.32% | 111.720 | 107.090 | 5,141,662,300.08 | 14,334.00 | -3.05 | -30.13587 | Healthcare |
C CGON CG Oncology | 61.870 | 1.340 2.21% | 63.535 | 60.690 | 5,120,226,941.45 | 26,299.00 | -1.56 | -30.180488 | Healthcare |
R RYAN Ryan Specialty Holdings | 39.360 | -0.570 -1.43% | 40.010 | 39.070 | 5,110,720,958.56 | 33,750.00 | 2.353 | 83.74468 | Financial Services |
S ST Sensata Technologies Holding plc | 34.960 | -0.340 -0.96% | 35.815 | 34.720 | 5,090,015,000.90 | 28,065.00 | 3.67 | 166.47619 | Technology |
P POST Post Holdings | 106.400 | -0.280 -0.26% | 106.570 | 103.380 | 5,098,278,690.58 | 15,412.00 | 5.21 | 19.558824 | Consumer Defensive |
W WFG West Fraser Timber Co Ltd | 65.090 | -0.320 -0.49% | 65.680 | 64.690 | 5,096,535,413.98 | 2,961.00 | -4.20797 | -5.388245 | Basic Materials |
S SBRA Sabra Health Care REIT | 20.190 | -0.220 -1.08% | 20.390 | 20.065 | 5,088,300,569.06 | 33,904.00 | 0.522 | 31.546875 | Real Estate |
H HESM Hess Midstream LP | 39.130 | -0.340 -0.86% | 39.610 | 38.880 | 5,063,123,751.14 | 41,239.00 | 2.786 | 13.925267 | Energy |
M M Macy's | 18.960 | 0.685 3.75% | 19.260 | 18.530 | 5,043,802,577.73 | 375,212.00 | 1.6485 | 11.152941 | Consumer Cyclical |
A ACHR Archer Aviation | 6.86000 | 0.14000 2.08% | 6.99000 | 6.61000 | 5,043,329,936.07 | 685,500.00 | -0.93 | -5.863248 | Industrials |
A ATAT Atour Lifestyle Holdings Limited | 36.520 | 0.080 0.22% | 37.760 | 36.000 | 5,043,787,211.50 | 36,124.00 | 2.10303 | 23.926633 | Consumer Cyclical |
T TMDX TransMedics Group | 146.840 | -1.180 -0.80% | 150.510 | 146.180 | 5,039,004,221.25 | 21,643.00 | 2.4 | 57.811024 | Healthcare |
A AVAL Grupo Aval Acciones Y Valores SA | 4.24000 | 0.68000 19.10% | 4.26000 | 3.70000 | 5,033,616,861.12 | 25,196.00 | 0 | 11.41069 | Financial Services |