تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBOC International Bancshares Corp | 73.400 | 1.7 2.37% | 73.470 | 71.800 | 4565686254 | 19819 | 0 | 11.415241 | Financial Services |
S SBNY Signature Bank | 0 0% | ||||||||
C CRNX Crinetics Pharmaceuticals | 56.050 | -0.97 -1.70% | 56.840 | 55.340 | 5197943993.349999 | 29903 | -3.84 | -15.148649 | Healthcare |
L LBTYB Liberty Global plc | 13.210 | -0.18 -1.34% | 13.690 | 13.210 | 4723162514.75 | 135 | -1.2 | -1.31968 | Communication Services |
B BKH Black Hills Corp | 64.310 | 1.02 1.61% | 64.760 | 63.800 | 4602874742.85 | 9913 | 3.945 | 17.428184 | Utilities |
L LRN Stride | 103.960 | 0.53 0.51% | 104.150 | 102.050 | 4531880458.4 | 17147 | 6.58 | 18.833333 | Consumer Defensive |
H HOG Harley-Davidson | 33.540 | 0.73 2.22% | 33.970 | 32.940 | 4270537786.32 | 77156 | 3.66 | 7.469933 | Consumer Cyclical |
W WHD Cactus | 68.990 | 0.52 0.76% | 69.820 | 68.450 | 4598608478.4 | 22085 | 1.66 | 24.292254 | Energy |
U UAA Under Armour | 9.52500 | 0.28 3.03% | 9.72000 | 9.42000 | 4118493747.375 | 268014 | 0.55 | -238.125 | Consumer Cyclical |
R RXO RXO | 28.370 | 0.467 1.67% | 28.540 | 28.070 | 4561613888.72 | 24153 | 0.12 | -13.257009 | Industrials |
M M Macy's | 16.295 | 1.235 8.20% | 16.355 | 15.320 | 4519799813.72 | 473777 | 2.7015 | 25.069231 | Consumer Cyclical |
G GOLF Acushnet Holdings Corp | 71.930 | 0.58 0.81% | 72.745 | 71.270 | 4373556121.570001 | 5366 | 2.975 | 23.976667 | Consumer Cyclical |
S SIG Signet Jewelers Limited | 102.490 | 2.29 2.29% | 103.660 | 100.990 | 4514663284.57 | 44148 | 10.151 | 11.821223 | Consumer Cyclical |
F FRO Frontline Plc | 19.540 | 0.01 0.05% | 19.670 | 19.220 | 4350051251.059999 | 56340 | 2.77 | 7.318352 | Energy |
O OGS ONE GAS | 77.850 | 1.04 1.35% | 78.180 | 77.480 | 4410611679.599999 | 8582 | 3.892 | 20.326371 | Utilities |
C CPA Copa Holdings SA | 93.330 | 0.53 0.57% | 95.100 | 88.560 | 3881850890.85 | 30646 | 14.062 | 5.715248 | Industrials |
G GDS GDS Holdings Limited | 18.290 | -0.09 -0.49% | 18.530 | 17.730 | 3555532341.77 | 84185 | -0.81784 | -6.087648 | Technology |
R RUSHB Rush Enterprises | 55.340 | 1.08 1.99% | 55.520 | 53.840 | 4373322968.240001 | 66 | 3.032 | 14.679045 | Consumer Cyclical |
M MHO M/I Homes | 160.810 | 4.69 3.00% | 161.030 | 157.275 | 4374844733.74 | 8112 | 19.3 | 8.636412 | Consumer Cyclical |
S SBRA Sabra Health Care REIT | 18.420 | 0.07 0.38% | 18.570 | 18.350 | 4357928948.1 | 50878 | 0.492 | 44.926829 | Real Estate |