أسعار الأسهم الأمريكية (صفحة 68)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFG D West Fraser Timber Co Ltd | 67.410 | 2.530(3.90%) | 67.680 | 65.135 | 5,278,460,641.02 | 0.00 | -5.443 | -4.512048 | Basic Materials |
B BTG D B2Gold Corp | 3.95500 | 0.13000(3.40%) | 4.02500 | 3.88000 | 5,269,711,730.61 | 0.00 | 0.99619 | 10.421053 | Basic Materials |
Y YOU D Clear Secure | 52.250 | -4.660(-8.19%) | 56.200 | 52.250 | 5,264,932,323.75 | 0.00 | 0 | 41.84 | Technology |
U UNF D Unifirst Corp | 290.38 | 0.85(0.29%) | 292.17 | 287.00 | 5,251,282,155.74 | 0.00 | 7.081 | 45.873618 | Industrials |
B BB D BlackBerry Limited | 8.95000 8.96000+0.01000(+0.11%) | -0.04500(-0.50%) | 9.11000 | 8.74000 | 5,245,598,857.45 | 70.00 | 0.19463 | 89.9 | Technology |
C CWEN D Clearway Energy | 33.650 | 0.050(0.15%) | 34.310 | 33.530 | 5,242,060,194.70 | 0.00 | -1 | 336.5 | Utilities |
A AMTM D Amentum Holdings Inc | 21.415 | 0.430(2.05%) | 21.680 | 21.240 | 5,232,033,971.39 | 0.00 | 2.43 | 35.691667 | Industrials |
H HESM D Hess Midstream LP | 40.760 | 0.790(1.98%) | 40.790 | 40.200 | 5,231,581,909.56 | 0.00 | 2.786 | 14.103806 | Energy |
T TVTX D Travere Therapeutics | 56.240 | -0.360(-0.64%) | 56.430 | 55.320 | 5,229,920,977.20 | 0.00 | 0.73 | -112.48 | Healthcare |
 ENPH D Enphase Energy | 39.570 39.670+0.100(+0.25%) | -0.370(-0.93%) | 40.810 | 39.500 | 5,215,255,565.40 | 20.00 | 2.05 | 39.534653 | Technology |
E ESAB D ESAB Corp | 83.900 | -2.100(-2.44%) | 87.490 | 83.560 | 5,213,207,631.30 | 0.00 | 5.73 | 22.195767 | Industrials |
B BCPC D Balchem Corp | 162.230 | 1.120(0.70%) | 162.250 | 160.530 | 5,212,423,294.28 | 0.00 | 5.44 | 33.312115 | Basic Materials |
M MTRN D Materion Corp | 250.570 | -4.460(-1.75%) | 255.330 | 249.470 | 5,212,228,096.45 | 0.00 | 6.47 | 68.64931 | Basic Materials |
I IEP D Icahn Enterprises LP | 7.75500 | 0.05500(0.71%) | 7.79000 | 7.69500 | 5,211,752,038.52 | 0.00 | 1.838 | -17.625 | Energy |
V VRNS D Varonis Systems | 45.360 | -0.820(-1.78%) | 46.350 | 45.030 | 5,207,969,844.00 | 0.00 | 0.17 | -40.221239 | Technology |
P PAGP D Plains GP Holdings LP | 26.215 | 0.230(0.89%) | 26.270 | 26.100 | 5,188,056,610.66 | 0.00 | 1.545 | 33.608974 | Energy |
 NICE D NICE Ltd | 88.530 | -5.660(-6.01%) | 92.790 | 88.260 | 5,187,609,053.64 | 0.00 | 11.08 | 10.501779 | Technology |
V VIRT D Virtu Financial | 59.590 | 1.960(3.40%) | 59.880 | 57.720 | 5,185,785,843.29 | 0.00 | 4.059 | 9.865894 | Financial Services |
N NOVT D Novanta | 145.270 | -0.480(-0.33%) | 149.650 | 144.550 | 5,173,544,526.81 | 0.00 | 0 | 104.51079 | Technology |
R REZI D Resideo Technologies | 34.050 | -0.570(-1.65%) | 34.850 | 33.670 | 5,156,064,153.00 | 0.00 | 2.875 | -9.511173 | Industrials |