تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NJR New Jersey Resources Corp | 44.270 | -0.100 -0.23% | 44.460 | 43.840 | 4,443,448,518.50 | 0.00 | 3.1 | 10.745146 | Utilities |
R REYN Reynolds Consumer Products | 21.101 | -0.289 -1.35% | 21.440 | 21.101 | 4,438,031,383.57 | 0.00 | 1.572 | 13.271069 | Consumer Cyclical |
E EEFT Euronet Worldwide | 102.620 | -5.010 -4.65% | 106.470 | 102.260 | 4,437,787,122.72 | 3.00 | 9.86 | 15.202963 | Technology |
A AQN Algonquin Power & Utilities Corp | 5.77500 | -0.07000 -1.20% | 5.82000 | 5.72500 | 4,433,736,730.50 | 0.00 | 0.40971 | 20.625 | Utilities |
H HXL Hexcel Corp | 55.080 | 0.640 1.18% | 55.600 | 54.200 | 4,429,053,743.04 | 0.00 | 1.865 | 36.476821 | Industrials |
A AKRO Akero Therapeutics | 55.390 | -0.400 -0.72% | 56.120 | 54.450 | 4,415,556,202.30 | 0.00 | -3.68 | -14.770667 | Healthcare |
A ATGE Adtalem Global Education | 122.805 | -0.505 -0.41% | 123.250 | 120.510 | 4,412,133,373.41 | 0.00 | 5.62 | 20.779188 | Consumer Defensive |
F FRO Frontline Plc | 19.770 | 0.875 4.63% | 19.850 | 19.230 | 4,401,254,515.53 | 1,941.00 | 2 | 12.592357 | Energy |
P PECO Phillips Edison & Company | 35.080 | -0.060 -0.17% | 35.300 | 34.810 | 4,399,277,560.00 | 0.00 | 0.7 | 60.482759 | Real Estate |
N NOVT Novanta | 122.250 | -2.050 -1.65% | 125.000 | 122.240 | 4,397,434,212.00 | 0.00 | 0 | 62.692308 | Technology |
P PONY Pony AI Inc | 12.370 | -0.090 -0.72% | 12.950 | 12.260 | 4,394,968,880.61 | 915.00 | 0 | -14.613683 | Technology |
P POR Portland General Electric Company | 40.110 | -0.155 -0.38% | 40.280 | 39.730 | 4,392,619,896.63 | 0.00 | 3.259 | 14.123239 | Utilities |
A AROC Archrock | 24.820 | 0.240 0.98% | 24.930 | 24.620 | 4,388,403,897.24 | 0.00 | 1.53 | 20.857143 | Energy |
I INTA Intapp | 54.010 | -0.530 -0.97% | 54.860 | 53.750 | 4,372,392,512.40 | 2.00 | 0.9 | -225.04166 | Technology |
A AB AllianceBernstein Holding LP | 39.470 | -0.380 -0.95% | 39.690 | 39.470 | 4,369,317,119.53 | 0.00 | 3.18 | 10.414248 | Financial Services |
T TSEM Tower Semiconductor Ltd | 38.930 | -1.420 -3.52% | 40.220 | 38.670 | 4,354,148,701.91 | 0.00 | 2.05 | 21.627778 | Technology |
S SPR Spirit Aerosystems Holdings | 37.100 | 0.092 0.25% | 37.200 | 36.760 | 4,352,532,711.10 | 0.00 | -4.15 | -2.036224 | Industrials |
E EGO Eldorado Gold Corp | 21.170 | -0.105 -0.49% | 21.440 | 21.095 | 4,349,797,338.43 | 2.00 | 2.13049 | 12.908537 | Basic Materials |
I IPAR Inter Parfums | 135.220 | -2.240 -1.63% | 137.040 | 135.070 | 4,343,807,280.00 | 0.00 | 5.252 | 26.154739 | Consumer Defensive |
P PCVX Vaxcyte | 33.650 | -0.700 -2.04% | 34.390 | 33.610 | 4,340,989,243.70 | 0.00 | -4.44 | -8.433584 | Healthcare |