أسعار الأسهم الأمريكية (صفحة 68)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MUR Murphy Oil Corp | 36.875 | -2.375 -6.05% | 36.980 | 35.350 | 5,285,983,791.88 | 127,909.00 | 3.16 | 51.215278 | Energy |
O OUT OUTFRONT Media | 30.010 | 0.490 1.66% | 30.400 | 29.765 | 5,283,265,571.69 | 35,431.00 | 3.96 | 36.597561 | Real Estate |
G GLNG Golar Lng Ltd | 51.810 | -1.460 -2.74% | 52.455 | 50.745 | 5,273,209,624.65 | 45,166.00 | 0.77 | 86.35 | Energy |
Y YOU Clear Secure | 53.000 | 0.950 1.83% | 53.300 | 51.890 | 5,262,659,539.00 | 50,825.00 | 0 | 47.321429 | Technology |
V VNT Vontier Corp | 37.315 | 0.835 2.29% | 37.940 | 36.920 | 5,257,637,901.07 | 30,201.00 | 3.445 | 13.519928 | Technology |
B BMA Banco Macro SA | 82.150 | 0.320 0.39% | 83.140 | 81.850 | 5,252,781,163.15 | 20,876.00 | 630.132 | 31.185304 | Financial Services |
W WFG West Fraser Timber Co Ltd | 66.800 | 1.860 2.86% | 67.640 | 66.260 | 5,230,428,109.60 | 12,566.00 | -4.74678 | -5.529801 | Basic Materials |
A APLS Apellis Pharmaceuticals | 40.900 | 0.020 0.05% | 40.940 | 40.850 | 5,228,722,748.80 | 232,524.00 | -1.21 | 227.22222 | Healthcare |
A ATAT Atour Lifestyle Holdings Limited | 37.750 | -0.580 -1.51% | 39.380 | 37.670 | 5,216,519,650.25 | 78,839.00 | 2.10303 | 24.438916 | Consumer Cyclical |
T TDS Telephone and Data Systems | 45.820 | 0.240 0.53% | 46.340 | 45.580 | 5,216,328,780.96 | 14,102.00 | 0.8 | 117.48717 | Communication Services |
S SBRA Sabra Health Care REIT | 20.675 | 0.020 0.10% | 20.740 | 20.500 | 5,213,112,698.98 | 57,671.00 | 0.522 | 32.304688 | Real Estate |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 40.650 | 0.570 1.42% | 40.760 | 40.190 | 5,195,113,332.90 | 31,755.00 | 2.945 | 28.829787 | Financial Services |
A ATMU Atmus Filtration Technologies | 63.404 | 2.364 3.87% | 63.700 | 61.680 | 5,178,358,624.91 | 14,974.00 | 0 | 25.3616 | Consumer Cyclical |
C CPA Copa Holdings SA | 125.640 | 7.290 6.16% | 130.460 | 124.800 | 5,168,647,798.92 | 32,207.00 | 15.2 | 7.717445 | Industrials |
C CHE Chemed Corp | 384.73 | 2.21 0.58% | 387.64 | 381.48 | 5,160,749,701.33 | 8,301.00 | 23.62 | 20.977699 | Healthcare |
C CWST Casella Waste Systems | 81.230 | -0.920 -1.12% | 83.240 | 80.640 | 5,159,304,523.41 | 25,772.00 | 0.995 | 676.9166 | Industrials |
S SNDR Schneider National | 29.410 | 0.705 2.46% | 29.930 | 28.780 | 5,156,646,935.56 | 87,242.00 | 0.85 | 49.847458 | Industrials |
S SRAD Sportradar Group AG | 17.425 | -0.595 -3.30% | 18.490 | 17.210 | 5,154,620,320.85 | 113,625.00 | 0.46473 | 47.761363 | Technology |
M M Macy's | 19.535 | 0.460 2.41% | 19.710 | 19.335 | 5,152,580,882.97 | 188,077.00 | 2.17 | 8.420259 | Consumer Cyclical |
T TEO Telecom Argentina SA | 11.960 | -0.010 -0.08% | 11.960 | 11.480 | 5,151,621,719.92 | 5,836.00 | 2893.44695 | -41.353792 | Communication Services |