تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P POR Portland General Electric Company | 43.570 | -0.220 -0.50% | 44.050 | 43.500 | 4,773,632,373.76 | 20,324.00 | 3.256 | 16.077491 | Utilities |
D DAR Darling Ingredients | 30.080 | -1.265 -4.04% | 31.570 | 30.080 | 4,758,232,022.40 | 61,293.00 | 0.989 | 46.276923 | Consumer Defensive |
G GKOS Glaukos Corp | 82.592 | -4.438 -5.10% | 87.250 | 82.460 | 4,736,650,126.30 | 21,205.00 | -0.836 | -50.931677 | Healthcare |
M MTH Meritage Homes Corp | 66.545 | -1.355 -2.00% | 68.255 | 66.070 | 4,735,085,203.21 | 30,390.00 | 7.5625 | 7.587799 | Consumer Cyclical |
F FLG Flagstar Financial Inc | 11.385 | -0.590 -4.93% | 12.070 | 11.370 | 4,731,164,034.30 | 177,078.00 | -0.4665 | -7.797945 | Financial Services |
F FTDR Frontdoor | 64.530 | -0.810 -1.24% | 65.720 | 64.270 | 4,700,971,975.59 | 9,383.00 | 2.88 | 19.148368 | Consumer Cyclical |
B BCPC Balchem Corp | 144.800 | 4.480 3.19% | 145.885 | 140.310 | 4,699,511,946.40 | 10,021.00 | 4.43 | 33.211009 | Basic Materials |
K KRG Kite Realty Group Trust | 21.330 | -0.640 -2.91% | 22.090 | 21.330 | 4,689,575,256.69 | 51,854.00 | 0.732 | 27 | Real Estate |
M MC Moelis & Company | 63.120 | -2.530 -3.85% | 66.270 | 62.900 | 4,682,267,416.08 | 14,430.00 | 2.5 | 24.65625 | Financial Services |
K KRC Kilroy Realty Corp | 39.560 | -0.910 -2.25% | 40.940 | 39.450 | 4,679,723,615.68 | 38,397.00 | 1.41 | 21.5 | Real Estate |
M MMSI Merit Medical Systems | 78.990 | -3.490 -4.23% | 82.765 | 78.190 | 4,677,718,051.83 | 27,595.00 | 3.37 | 40.096447 | Healthcare |
U UUUU Energy Fuels | 20.270 | 0.610 3.10% | 22.370 | 20.205 | 4,675,780,486.51 | 1,942,638.00 | -0.41523 | -42.244898 | Energy |
U UPST Upstart Holdings | 48.580 | -3.810 -7.27% | 53.780 | 48.560 | 4,674,257,906.36 | 363,250.00 | 1.63 | -952 | Financial Services |
D DOOO BRP | 63.900 | -1.935 -2.94% | 66.580 | 63.780 | 4,672,988,405.10 | 17,902.00 | 4.5125 | 33.012721 | Consumer Cyclical |
C CLBT Cellebrite DI Ltd | 19.110 | 0.050 0.26% | 19.630 | 18.890 | 4,671,804,615.66 | 160,359.00 | 0.16 | -26.541667 | Technology |
R RAL Ralliant Corporation | 41.425 | -1.780 -4.12% | 43.910 | 41.400 | 4,670,220,987.17 | 34,995.00 | 2.01 | 20.382533 | Technology |
I IEP Icahn Enterprises LP | 8.11000 | -0.10700 -1.30% | 8.22000 | 8.11000 | 4,650,435,243.02 | 22,924.00 | 1.838 | -6.758333 | Energy |
H HHH Howard Hughes Holdings | 78.280 | -3.220 -3.95% | 81.740 | 78.280 | 4,649,746,987.92 | 25,303.00 | -0.674 | 15.121857 | Real Estate |
Q QLYS Qualys | 128.800 | -1.000 -0.77% | 130.035 | 127.640 | 4,649,149,215.20 | 13,298.00 | 6.003 | 25.657371 | Technology |
T TAC TransAlta Corp | 15.600 | -0.010 -0.06% | 16.190 | 15.555 | 4,624,617,332.40 | 138,592.00 | 0.3515 | -40.446467 | Utilities |