تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALK Alaska Air Group | 41.270 | 0.997 2.48% | 41.860 | 40.480 | 4,786,850,058.51 | 99,908.00 | 1.9135 | 35.173554 | Industrials |
C CPA Copa Holdings SA | 119.800 | -0.043 -0.04% | 121.660 | 119.440 | 4,928,342,702.80 | 12,679.00 | 15.673 | 7.794405 | Industrials |
O OPCH Option Care Health | 31.235 | 1.305 4.36% | 31.350 | 30.075 | 4,958,016,071.91 | 120,027.00 | 1.4395 | 24.789683 | Healthcare |
C CSAN Cosan SA | 4.97500 | 0.27000 5.74% | 5.01000 | 4.76000 | 4,924,282,208.28 | 89,984.00 | -5.044 | -1.034624 | Energy |
T TKC Turkcell Iletisim Hizmetleri AS | 5.63000 | 0.00000 0.00% | 5.64500 | 5.60000 | 4,906,064,198.00 | 20,852.00 | 0 | 15.001699 | Communication Services |
A ALKS Alkermes plc | 29.710 | 0.700 2.41% | 30.040 | 28.670 | 4,905,641,192.39 | 117,084.00 | 1.31 | 14.781095 | Healthcare |
K KYMR Kymera Therapeutics | 67.900 | 1.870 2.83% | 68.320 | 66.200 | 4,885,338,933.30 | 43,485.00 | -3.44 | -18.861111 | Healthcare |
A ACHR Archer Aviation | 7.48500 | 0.10500 1.42% | 7.59500 | 7.37000 | 4,875,291,449.36 | 951,919.00 | -0.955 | -6.393162 | Industrials |
G GPI Group 1 Automotive | 403.02 | -5.62 -1.38% | 412.60 | 402.99 | 4,859,242,769.52 | 8,360.00 | 41.865 | 14.086683 | Consumer Cyclical |
A AUB Atlantic Union Bankshares Corp | 34.260 | 1.460 4.45% | 34.510 | 32.970 | 4,882,671,887.52 | 72,421.00 | 3.21 | 19.247191 | Financial Services |
A ACIW ACI Worldwide | 46.885 | -0.325 -0.69% | 47.470 | 46.790 | 4,833,281,161.31 | 36,106.00 | 2.6 | 18.981781 | Technology |
N NE Noble Corp | 30.420 | -0.080 -0.26% | 30.850 | 30.350 | 4,832,117,191.98 | 36,635.00 | 1.19 | 21.884892 | Energy |
P PHI PLDT | 22.360 | -0.040 -0.18% | 22.425 | 22.150 | 4,831,007,129.00 | 2,209.00 | 164.03 | 8.873464 | Communication Services |
F FOUR Shift4 Payments | 70.170 | 0.540 0.78% | 70.650 | 68.850 | 4,828,973,374.68 | 28,423.00 | 5.295 | 32.78972 | Technology |
N NJR New Jersey Resources Corp | 47.885 | 0.020 0.04% | 47.960 | 47.630 | 4,824,119,113.60 | 13,776.00 | 3.1 | 11.679268 | Utilities |
S SBRA Sabra Health Care REIT | 18.945 | 0.335 1.80% | 19.100 | 18.705 | 4,723,929,554.99 | 104,707.00 | 0.522 | 25.952055 | Real Estate |
R RDN Radian Group | 35.540 | -0.020 -0.06% | 36.040 | 35.530 | 4,815,281,156.86 | 31,106.00 | 4.13 | 8.974747 | Financial Services |
I IEP Icahn Enterprises LP | 8.01500 | 0.17700 2.26% | 8.03500 | 7.80000 | 4,810,671,263.76 | 43,596.00 | 1.838 | -10.979452 | Energy |
S SKY Skyline Champion Corp | 86.120 | 0.520 0.61% | 87.460 | 84.790 | 4,810,515,504.20 | 21,794.00 | 3.78 | 22.427083 | Consumer Cyclical |
A APGE Apogee Therapeutics | 70.340 | -0.580 -0.82% | 72.490 | 69.540 | 4,805,644,907.86 | 16,133.00 | -4.26 | -16.990338 | Healthcare |