أسعار الأسهم الأمريكية (صفحة 68)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTLB D GitLab | 30.850 30.610-0.240(-0.78%) | -0.090(-0.29%) | 31.730 | 30.270 | 5,210,565,000.00 | 344,781.00 | 0.95 | -204.93333 | Technology |
P PIPR D Piper Sandler Companies | 77.030 | 1.360(1.80%) | 77.580 | 75.690 | 5,205,489,355.87 | 24,702.00 | 0 | 19.427491 | Financial Services |
I IPGP D IPG Photonics Corp | 122.540 122.000-0.540(-0.44%) | 0.920(0.76%) | 126.450 | 115.860 | 5,201,040,704.64 | 20,922.00 | 1.5 | 180.20588 | Technology |
D DIOD D Diodes | 112.600 112.500-0.100(-0.09%) | -3.540(-3.05%) | 115.550 | 108.430 | 5,173,377,048.40 | 11,274.00 | 7.65 | 60.864865 | Technology |
V VSEC D VSE Corp | 184.160 | 8.120(4.61%) | 184.330 | 176.100 | 5,167,005,112.32 | 15,447.00 | 4.24 | 63.723183 | Industrials |
G GRFS D Grifols SA | 7.59000 | 0.11500(1.54%) | 7.63000 | 7.53000 | 5,165,566,618.08 | 20,000.00 | 0.76 | 10.730776 | Healthcare |
E EQPT D Equipmentshare.Com Inc | 20.460 | 0.280(1.39%) | 20.590 | 19.940 | 5,163,594,484.62 | 44,617.00 | 0.43 | 234.88892 | Industrials |
T TKC D Turkcell Iletisim Hizmetleri AS | 5.92000 | 0.04000(0.68%) | 5.92500 | 5.81000 | 5,153,815,970.24 | 162,430.00 | 0 | 12.881494 | Communication Services |
L LBRT D Liberty Energy | 31.560 | 0.515(1.66%) | 31.680 | 30.160 | 5,150,321,088.96 | 101,996.00 | 0.41 | 34.681319 | Energy |
M MC D Moelis & Company | 69.240 | 2.090(3.11%) | 69.500 | 67.910 | 5,149,816,258.32 | 30,519.00 | 3.3 | 24.906475 | Financial Services |
S SIGI D Selective Insurance Group | 86.000 | 0.490(0.57%) | 87.510 | 84.930 | 5,148,778,720.00 | 13,601.00 | 8.245 | 11.764706 | Financial Services |
H HASI D Hannon Armstrong Sustainable Infrastructure Capital | 40.230 | 0.110(0.27%) | 40.700 | 40.100 | 5,141,436,885.18 | 20,814.00 | 3.01 | 100.575 | Financial Services |
R RUSHA D Rush Enterprises | 66.150 | -0.590(-0.88%) | 68.060 | 66.140 | 5,140,668,049.65 | 21,082.00 | 3.833 | 19.984894 | Consumer Cyclical |
B BOOT D Boot Barn Holdings | 169.330 | -1.453(-0.85%) | 175.080 | 166.640 | 5,138,737,603.09 | 16,814.00 | 7.02 | 23.038095 | Consumer Cyclical |
S SEB D Seaboard Corp | 5,358.72 | 90.92(1.73%) | 5,390.00 | 5,226.00 | 5,132,549,863.68 | 204.00 | 0 | 8.846422 | Industrials |
A ADT D ADT | 6.74500 | 0.09000(1.35%) | 6.81000 | 6.67500 | 5,129,918,869.24 | 334,941.00 | 0.91 | 8.875 | Industrials |
X XENE D Xenon Pharmaceuticals | 53.010 54.000+0.990(+1.87%) | -0.460(-0.86%) | 54.620 | 52.970 | 5,124,240,805.50 | 55,312.00 | -4.2 | -11.278723 | Healthcare |
R RITM D Rithm Capital Corp | 9.17500 | 0.14500(1.61%) | 9.20500 | 9.11000 | 5,122,463,027.48 | 213,355.00 | 2.235 | 8.417431 | Real Estate |
D DLB D Dolby Laboratories IncClass A | 54.090 | -0.830(-1.51%) | 55.900 | 54.010 | 5,116,812,040.35 | 31,246.00 | 4.14 | 21.464286 | Industrials |
B BIPC D Brookfield Infrastructure Corp | 41.590 | 0.260(0.63%) | 41.740 | 40.590 | 5,115,181,882.12 | 21,551.00 | 0 | -6.721585 | Utilities |