تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGS Transportadora de Gas del Sur SA | 29.835 | 0.385 1.31% | 30.085 | 29.000 | 4491725245.02 | 151293 | 0 | 29.792962 | Energy |
R RARE Ultragenyx Pharmaceutical | 47.240 | 1.26 2.74% | 47.470 | 45.370 | 4362343220.320001 | 23776 | -6.29 | -7.43937 | Healthcare |
A AEIS Advanced Energy Industries | 115.240 | 2.68 2.38% | 115.990 | 113.170 | 4341444241.08 | 8764 | 2.23 | 96.03333 | Industrials |
C CNO CNO Financial Group | 39.930 | 0.55 1.40% | 39.970 | 39.550 | 4121136128.67 | 11407 | 3.3 | 15.972 | Financial Services |
B BOOT Boot Barn Holdings | 137.040 | 0.76 0.56% | 139.540 | 137.040 | 4183180534.08 | 21175 | 4.509 | 27.518072 | Consumer Cyclical |
D DORM Dorman Products | 139.310 | 2.205 1.61% | 141.800 | 138.030 | 4251390696.04 | 6766 | 5.32 | 23.335008 | Consumer Cyclical |
J JOBY Joby Aviation | 7.09000 | 0.295 4.34% | 7.28000 | 6.87000 | 5424456570.7699995 | 1492810 | -0.715 | -10.114286 | Industrials |
E ERF Enerplus Corp | 0 0% | ||||||||
I ICUI ICU Medical | 168.370 | -0.35 -0.21% | 169.820 | 167.470 | 4122415866.42 | 8138 | 5.57 | -36.923246 | Healthcare |
V VCTR Victory Capital Holdings | 68.430 | -0.11 -0.16% | 69.090 | 67.990 | 4450277235.870001 | 30698 | 5.28 | 16.980149 | Financial Services |
P PBH Prestige Consumer Healthcare | 84.780 | 0.64 0.76% | 85.260 | 83.990 | 4188594390.12 | 4411 | 4.33 | 20.678049 | Healthcare |
A AROC Archrock | 25.850 | 0.115 0.45% | 26.350 | 25.700 | 4528199250.3 | 83604 | 1 | 28.406593 | Energy |
C CVT Cvent Holding Corp | 0 0% | ||||||||
G GHC Graham Holdings Company | 922.85 | 4.24 0.46% | 925.25 | 906.20 | 3999252608.65 | 408 | 0 | 18.034981 | Consumer Defensive |
G GBDC Golub Capital BDC | 15.300 | 0.15 0.99% | 15.320 | 15.170 | 4043440058.4 | 59550 | 1.91 | 11.25 | Financial Services |
N NOG Northern Oil and Gas | 43.200 | 0.84 1.98% | 43.400 | 42.250 | 4312447084.8 | 66034 | 4.945 | 5.09434 | Energy |
Z ZETA Zeta Global Holdings Corp | 22.380 | 0.665 3.06% | 22.500 | 20.680 | 5314085367.179999 | 580408 | 0.035 | -32.897059 | Technology |
S SHC Sotera Health Company | 12.840 | 0.425 3.42% | 12.960 | 12.550 | 3636789132.36 | 176135 | 0.71 | 51.36 | Healthcare |
I IAC IAC | 48.470 | 0.74 1.55% | 49.080 | 47.950 | 4181437684.84 | 20989 | -3.0385 | -123.97435 | Communication Services |
M MCY Mercury General Corp | 77.250 | 0.88 1.15% | 77.470 | 76.180 | 4277419560.75 | 6509 | 3 | 7.656095 | Financial Services |