تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VCTR Victory Capital Holdings | 62.710 | 1.150 1.87% | 63.190 | 61.470 | 4,202,940,300.37 | 12,246.00 | 6 | 13.935556 | Financial Services |
B BVN Compania de Minas Buenaventura SA | 16.530 | -0.110 -0.66% | 16.740 | 16.480 | 4,200,942,780.18 | 10,189.00 | 0.398 | 10.079268 | Basic Materials |
S SNDR Schneider National | 23.970 | 0.090 0.38% | 24.220 | 23.880 | 4,199,517,656.97 | 9,298.00 | 0.84 | 33.760563 | Industrials |
G GOLF Acushnet Holdings Corp | 71.530 | 0.710 1.00% | 71.950 | 70.540 | 4,199,436,653.76 | 13,049.00 | 3.42 | 19.651099 | Consumer Cyclical |
T TMDX TransMedics Group | 124.380 | -11.790 -8.66% | 135.180 | 123.240 | 4,195,051,374.12 | 48,327.00 | 1.845 | 87.54225 | Healthcare |
M MC Moelis & Company | 56.700 | 0.640 1.14% | 57.210 | 55.920 | 4,194,465,527.78 | 10,399.00 | 1.9485 | 25.772727 | Financial Services |
C COTY COTY | 4.82000 | -0.12500 -2.53% | 4.94500 | 4.80000 | 4,191,353,257.80 | 143,630.00 | 0.49 | -10.234043 | Consumer Defensive |
G GHC Graham Holdings Company | 960.84 | 10.64 1.12% | 966.98 | 952.28 | 4,186,025,438.90 | 3,084.00 | 0 | 6.808191 | Consumer Defensive |
I IRT Independence Realty Trust | 17.875 | 0.040 0.22% | 18.000 | 17.770 | 4,180,074,906.00 | 26,243.00 | 0.2215 | 137.5 | Real Estate |
P PIPR Piper Sandler Companies | 255.26 | 1.81 0.71% | 257.48 | 253.16 | 4,175,274,722.03 | 3,060.00 | 0 | 22.27356 | Financial Services |
A AGO Assured Guaranty Ltd | 85.320 | 1.100 1.31% | 85.480 | 84.880 | 4,172,350,000.00 | 8,380.00 | 6.65 | 10.112827 | Financial Services |
A ABCB Ameris Bancorp | 60.590 | 0.820 1.37% | 60.895 | 59.635 | 4,167,732,683.52 | 2,995.00 | 5.1 | 11.262082 | Financial Services |
S STEP StepStone Group | 53.890 | 1.220 2.32% | 54.440 | 52.790 | 4,167,341,015.04 | 11,633.00 | 1.8415 | -21.384921 | Financial Services |
S SNEX StoneX Group | 85.780 | 0.850 1.00% | 86.450 | 84.775 | 4,166,064,002.60 | 5,248.00 | 0 | 14.540417 | Financial Services |
P PLMR Palomar Holdings | 155.960 | -3.570 -2.24% | 160.670 | 155.700 | 4,164,152,485.82 | 5,649.00 | 0 | 31.123752 | Financial Services |
K KRC Kilroy Realty Corp | 35.120 | 0.105 0.30% | 35.590 | 34.850 | 4,152,831,234.02 | 13,884.00 | 1.19 | 20.904762 | Real Estate |
I ITGR Integer Holdings Corp | 119.170 | 0.050 0.04% | 119.920 | 117.955 | 4,149,007,125.45 | 14,119.00 | 5.585 | 55.427907 | Healthcare |
P PAY Paymentus Holdings | 33.300 | -0.100 -0.30% | 33.960 | 33.130 | 4,148,133,457.65 | 5,763.00 | 0 | 83.2 | Technology |
F FIZZ National Beverage Corp | 44.170 | 0.470 1.08% | 44.210 | 43.590 | 4,138,951,075.66 | 4,778.00 | 1.993 | 22.18593 | Consumer Defensive |
S ST Sensata Technologies Holding plc | 28.420 | 0.615 2.21% | 28.600 | 27.740 | 4,135,623,840.92 | 22,648.00 | 3.28 | 35 | Technology |