تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MMS MAXIMUS | 86.270 | -0.320 -0.37% | 87.730 | 86.200 | 4,698,394,208.89 | 15,864.00 | 4.96 | 16.035316 | Industrials |
N NNI Nelnet | 129.780 | 3.250 2.57% | 129.780 | 127.030 | 4,663,400,702.94 | 13,082.00 | 7.1 | 10.896725 | Financial Services |
C CZR Caesars Entertainment | 21.995 | 1.105 5.29% | 22.275 | 21.090 | 4,489,354,206.29 | 552,982.00 | -1.08 | -19.130435 | Consumer Cyclical |
A ALH Alliance Laundry Holdings Inc | 23.670 | -0.325 -1.35% | 24.350 | 23.460 | 4,672,462,757.67 | 26,374.00 | 0 | 0 | |
B BULL Webull Corporation | 8.71000 | 0.03000 0.35% | 8.72500 | 8.39000 | 4,370,824,606.72 | 966,031.00 | 0 | 56.192853 | Technology |
G GVA Granite Construction | 106.580 | 0.870 0.82% | 107.220 | 105.950 | 4,652,196,323.48 | 13,602.00 | 5.21 | 29.120219 | Industrials |
A AX Axos Financial | 82.080 | -0.520 -0.63% | 83.280 | 82.000 | 4,649,339,684.16 | 8,679.00 | 7.74 | 11.032258 | Financial Services |
L LEU Centrus Energy Corp | 249.89 | 0.38 0.15% | 252.00 | 232.24 | 4,551,004,676.48 | 19,119.00 | 4 | 39.676516 | Energy |
C CELC Celcuity | 100.380 | 1.272 1.28% | 101.300 | 97.740 | 4,644,708,978.42 | 22,830.00 | -3.58 | -28.927954 | Healthcare |
B BCO Brink's Company (The) | 111.750 | -0.810 -0.72% | 113.210 | 111.360 | 4,642,710,295.50 | 13,480.00 | 5.79 | 28.435115 | Industrials |
E ECG Everus Construction Group Inc. | 90.820 | 3.380 3.87% | 91.760 | 87.675 | 4,632,417,141.50 | 24,921.00 | 3.07 | 25.599121 | Industrials |
S ST Sensata Technologies Holding plc | 31.620 | 0.680 2.20% | 31.880 | 31.110 | 4,606,361,600.70 | 27,085.00 | 3.37 | -175.66666 | Technology |
O OSIS OSI Systems | 267.36 | 10.85 4.23% | 268.97 | 256.17 | 4,539,204,125.28 | 8,602.00 | 9.14 | 30.244344 | Technology |
E EOSE Eos Energy Enterprises | 14.205 | 0.815 6.09% | 14.350 | 13.330 | 4,603,814,632.70 | 437,859.00 | -6.36 | -1.719615 | Industrials |
S SSRM SSR Mining | 22.640 | 1.040 4.81% | 22.650 | 21.890 | 4,595,945,786.96 | 49,069.00 | 2.33394 | 21.970874 | Basic Materials |
O ORLA Orla Mining Ltd | 12.795 | 0.205 1.63% | 12.900 | 12.440 | 4,348,972,134.90 | 76,260.00 | 1.10367 | 182.78571 | Basic Materials |
T TGS Transportadora de Gas del Sur SA | 30.520 | 1.340 4.59% | 30.850 | 29.690 | 4,594,853,510.24 | 4,966.00 | 0 | 18.962839 | Energy |
M MZTI The Marzetti Company | 167.120 | -2.020 -1.19% | 169.930 | 166.280 | 4,593,460,320.00 | 6,007.00 | 4.61 | 27.12987 | Consumer Defensive |
T TDS Telephone and Data Systems | 39.725 | 0.515 1.31% | 40.265 | 39.360 | 4,589,985,400.00 | 59,037.00 | 0.8 | -64.072581 | Communication Services |
H HUT Hut 8 Mining Corp | 42.360 | 2.400 6.01% | 42.630 | 39.620 | 4,576,431,731.52 | 158,364.00 | -0.8 | 21.835052 | Financial Services |