أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPX D Louisiana-Pacific Corp | 71.200 | -2.590(-3.51%) | 75.350 | 71.050 | 4,974,379,456.00 | 53,637.00 | 1.695 | 60.854701 | Industrials |
C CHH D Choice Hotels Intnl | 108.980 | 2.350(2.20%) | 109.490 | 106.990 | 4,958,098,827.14 | 56,350.00 | 7.18 | 14.727027 | Consumer Cyclical |
A ALH D Alliance Laundry Holdings Inc | 24.947 | -0.033(-0.13%) | 25.360 | 24.560 | 4,954,690,041.44 | 12,564.00 | 1.291 | 34.962497 | Consumer Cyclical |
C CGON D CG Oncology | 56.130 | 1.711(3.14%) | 56.530 | 54.210 | 4,950,804,809.49 | 41,422.00 | -2.15 | -23.987179 | Healthcare |
P PECO D Phillips Edison & Company | 39.180 | 0.195(0.50%) | 39.670 | 38.810 | 4,935,364,492.32 | 27,776.00 | 0.523 | 42.586957 | Real Estate |
S SAIC D SCIENCE APPLICATIONS INTERNATIONAL Corp | 116.560 | 1.900(1.66%) | 118.430 | 115.075 | 4,927,786,022.64 | 21,209.00 | 8.517 | 13.111361 | Technology |
C CSTM D Constellium SE | 36.140 | 0.280(0.78%) | 36.860 | 34.950 | 4,920,477,263.00 | 50,795.00 | 2.265 | 11.546326 | Basic Materials |
U UNF D Unifirst Corp | 271.23 | 6.25(2.36%) | 272.07 | 269.03 | 4,904,807,133.63 | 9,266.00 | 7.081 | 36.751355 | Industrials |
P PAGP D Plains GP Holdings LP | 24.780 | -0.050(-0.20%) | 25.020 | 24.700 | 4,904,064,192.72 | 69,750.00 | 1.545 | 31.769231 | Energy |
.webp) CAI D Caris Life Sciences Inc | 17.280 17.620+0.340(+1.97%) | 1.790(11.56%) | 17.840 | 15.755 | 4,884,722,409.60 | 102,371.00 | 0.38 | -6.254298 | Healthcare |
G GBTG D Global Business Travel Group | 9.35500 | 0.01000(0.11%) | 9.35500 | 9.34000 | 4,878,220,412.25 | 199,917.00 | 0.637 | 58.46875 | Consumer Cyclical |
H HNGE D Hinge Health Inc. | 62.890 62.980+0.090(+0.14%) | 4.170(7.10%) | 64.300 | 58.760 | 4,866,436,312.81 | 83,588.00 | 2.265 | -7.054421 | Healthcare |
M MAAS D Highest Performances Holdings Inc | 11.000 | 0.010(0.09%) | 11.190 | 10.720 | 4,863,931,358.00 | 1,873.00 | 0 | -3.412993 | Financial Services |
A ACHR D Archer Aviation | 6.37000 6.36000-0.01000(-0.16%) | -0.15000(-2.30%) | 6.61000 | 6.35500 | 4,859,449,279.23 | 963,344.00 | -1.25 | -5.8 | Industrials |
O OGS D ONE GAS | 77.320 | 0.550(0.72%) | 77.500 | 76.550 | 4,852,799,051.56 | 12,583.00 | 4.558 | 17.453725 | Utilities |
M MAIN D Main Street Capital Corp | 52.070 52.200+0.130(+0.25%) | 1.365(2.69%) | 52.370 | 51.220 | 4,841,980,864.66 | 17,553.00 | 3.82 | 10.953684 | Financial Services |
O OMAB D Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 99.830 | -1.110(-1.10%) | 102.060 | 99.560 | 4,818,911,699.74 | 1,386.00 | 117.28 | 15.753936 | Industrials |
C CNX D CNX Resources Corp | 34.040 | 0.440(1.31%) | 34.090 | 33.700 | 4,815,897,299.76 | 24,114.00 | 2.7 | 4.538667 | Energy |
B BLLN D Billiontoone Inc | 104.480 106.000+1.520(+1.45%) | 6.460(6.59%) | 109.830 | 99.280 | 4,805,608,168.32 | 37,385.00 | 0 | 193.11349 | Healthcare |
G GHC D Graham Holdings Company | 1,115.63 | 16.23(1.48%) | 1,126.89 | 1,107.33 | 4,805,112,122.92 | 347.00 | 0 | 16.493643 | Consumer Defensive |