أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WK Workiva | 88.210 | -1.048 -1.17% | 89.015 | 87.440 | 4,951,055,202.29 | 2,989.00 | 0.39 | -106.2771 | Technology |
C CHH Choice Hotels Intnl | 107.260 | 0.300 0.28% | 108.110 | 105.960 | 4,963,201,006.68 | 6,370.00 | 7.042 | 13.225647 | Consumer Cyclical |
S S SentinelOne | 14.535 | -0.510 -3.39% | 15.150 | 14.505 | 4,939,995,827.79 | 100,321.00 | 0.2 | -11.535714 | Technology |
G GPI Group 1 Automotive | 390.98 | -8.28 -2.07% | 400.16 | 388.31 | 4,938,318,634.66 | 3,488.00 | 43.59 | 13.665851 | Consumer Cyclical |
T TDS Telephone and Data Systems | 42.670 | 0.470 1.11% | 42.690 | 42.050 | 4,930,262,480.00 | 11,561.00 | 0.8 | -68.82258 | Communication Services |
I INGM Ingram Micro Holding Corp | 20.910 | -0.050 -0.24% | 21.070 | 20.745 | 4,915,369,216.05 | 1,756.00 | 3.2 | 16.1977 | Technology |
A AVAL Grupo Aval Acciones Y Valores SA | 4.14500 | -0.04000 -0.96% | 4.15000 | 4.14500 | 4,920,835,351.26 | 200.00 | 0 | 10.918026 | Financial Services |
I IRTC iRhythm Technologies | 153.970 | -15.355 -9.07% | 168.000 | 150.770 | 4,935,006,133.31 | 48,532.00 | -0.455 | -95.63354 | Healthcare |
N NE Noble Corp | 30.880 | 0.953 3.18% | 31.180 | 30.480 | 4,905,186,682.72 | 15,602.00 | 1.13 | 22.215827 | Energy |
W WFCpL Wells Fargo | 1,232.00 | 4.00 0.33% | 1,232.00 | 1,232.00 | 4,888,456,496.00 | 1.00 | 0 | 0 | Financial Services |
T TEO Telecom Argentina SA | 11.350 | -0.220 -1.90% | 11.630 | 11.340 | 4,888,871,782.70 | 2,928.00 | 2893.44695 | -13.934807 | Communication Services |
A AQN Algonquin Power & Utilities Corp | 6.35000 | -0.01500 -0.24% | 6.36000 | 6.30500 | 4,873,936,165.56 | 104,740.00 | 0.4968 | 90.64285 | Utilities |
 WIX Wix.com Ltd | 88.870 | -3.150 -3.42% | 93.090 | 88.480 | 4,875,826,599.96 | 18,838.00 | 6.91 | 37.65678 | Technology |
V VSEC VSE Corp | 208.380 | -0.170 -0.08% | 211.945 | 205.995 | 4,874,943,441.20 | 3,220.00 | 3.94 | 69.23588 | Industrials |
C CELC Celcuity | 104.870 | 0.280 0.27% | 106.595 | 104.260 | 4,852,466,931.33 | 7,134.00 | -3.05 | -28.497283 | Healthcare |
M MMSI Merit Medical Systems | 82.150 | -1.080 -1.30% | 83.360 | 81.980 | 4,867,729,360.80 | 14,212.00 | 3.96 | 42.128205 | Healthcare |
P POWL Powell Industries | 399.98 | 13.42 3.47% | 400.80 | 388.47 | 4,853,522,293.74 | 3,449.00 | 14.8 | 26.903096 | Industrials |
H HHH Howard Hughes Holdings | 81.450 | -1.110 -1.34% | 82.480 | 80.960 | 4,840,957,149.60 | 3,233.00 | -0.674 | 15.094444 | Real Estate |
L LOPE Grand Canyon Education | 174.190 | -2.950 -1.67% | 177.770 | 174.020 | 4,871,828,834.44 | 8,035.00 | 10.09 | 23.475741 | Consumer Defensive |
A AUGO Aura Minerals Inc | 57.610 | 0.820 1.44% | 58.040 | 56.410 | 4,812,422,890.66 | 19,480.00 | 7.86198 | -104.74545 | Basic Materials |