أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OGS D ONE GAS | 80.300 80.270-0.030(-0.04%) | 1.710(2.18%) | 80.300 | 79.080 | 5,039,831,399.90 | 300.00 | 4.558 | 18.126411 | Utilities |
H HRI D Herc Holdings | 150.900 | 2.940(1.99%) | 152.320 | 147.150 | 5,039,011,395.90 | 0.00 | 8.225 | -2570.8333 | Industrials |
Z ZETA D Zeta Global Holdings Corp | 20.160 20.280+0.120(+0.60%) | -1.010(-4.77%) | 21.140 | 19.910 | 5,025,033,639.36 | 465.00 | 0.97 | -202.2 | Technology |
B BIPC D Brookfield Infrastructure Corp | 40.770 | -0.210(-0.51%) | 41.050 | 40.360 | 5,014,329,534.36 | 0.00 | 0 | -6.58906 | Utilities |
H HRB D H&R Block | 39.520 | -0.900(-2.23%) | 41.000 | 38.900 | 5,009,563,380.64 | 0.00 | 4.575 | 7.112701 | Consumer Cyclical |
C CIGI D Colliers International Group | 97.900 | -0.250(-0.25%) | 97.900 | 96.260 | 5,003,064,075.90 | 0.00 | 10.52708 | 60.06135 | Real Estate |
M MAIN D Main Street Capital Corp | 53.620 | -0.580(-1.07%) | 54.680 | 53.510 | 4,986,115,113.56 | 0.00 | 3.82 | 11.288421 | Financial Services |
V VVV D Valvoline | 39.026 39.030+0.004(+0.01%) | -0.424(-1.07%) | 39.940 | 38.850 | 4,977,223,019.05 | 200.00 | 1.775 | 52.034667 | Consumer Cyclical |
F FFIN D First Financial Bankshares | 34.660 | -0.110(-0.32%) | 34.770 | 34.430 | 4,967,465,099.84 | 0.00 | 1.62 | 18.836957 | Financial Services |
I IRDM D Iridium Communications | 46.870 | -0.390(-0.83%) | 48.430 | 46.810 | 4,966,170,468.64 | 0.00 | 1.3 | 47.828283 | Communication Services |
C CNO D CNO Financial Group | 53.070 | 0.080(0.15%) | 53.110 | 52.650 | 4,954,005,054.21 | 0.00 | 4.2 | 21.399194 | Financial Services |
S SPHR D Sphere Entertainment Co | 138.210 | -3.930(-2.76%) | 140.640 | 136.390 | 4,946,840,376.63 | 0.00 | -2.97 | 46.626263 | Communication Services |
A ALK D Alaska Air Group | 44.380 | -1.040(-2.29%) | 44.400 | 41.560 | 4,945,218,043.64 | 0.00 | -0.07 | 90.57142 | Industrials |
Q QLYS D Qualys | 140.270 | -3.470(-2.41%) | 147.440 | 139.040 | 4,939,889,571.89 | 0.00 | 7.495 | 25.183124 | Technology |
G GHC D Graham Holdings Company | 1,144.65 | -5.93(-0.52%) | 1,159.50 | 1,138.51 | 4,930,103,700.60 | 0.00 | 0 | 16.922679 | Industrials |
S SHC D Sotera Health Company | 17.270 | -0.125(-0.72%) | 17.510 | 17.200 | 4,924,833,986.38 | 0.00 | 0.99 | 42.121951 | Healthcare |
G GBTG D Global Business Travel Group | 9.41000 | 0.00000(0.00%) | 9.42000 | 9.41000 | 4,914,706,366.80 | 0.00 | 0.637 | 58.8125 | Consumer Cyclical |
C CHH D Choice Hotels Intnl | 107.890 107.490-0.400(-0.37%) | -0.270(-0.25%) | 109.220 | 105.680 | 4,908,508,739.77 | 1.00 | 7.18 | 14.57973 | Consumer Cyclical |
S SAIC D SCIENCE APPLICATIONS INTERNATIONAL Corp | 115.980 | 4.170(3.73%) | 116.460 | 112.740 | 4,903,265,467.62 | 0.00 | 8.517 | 13.042745 | Technology |
 MMYT D MakeMyTrip Limited | 51.674 | -4.836(-8.56%) | 55.130 | 51.360 | 4,902,167,279.41 | 0.00 | -1.95 | 100.07692 | Consumer Cyclical |