أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GPGI GPGI Inc. | 17.150 | 0.820 5.02% | 17.220 | 16.290 | 4,967,370,367.05 | 104,558.00 | 1.1 | -13.943089 | Industrials |
M MC Moelis & Company | 67.594 | 0.544 0.81% | 70.000 | 67.230 | 4,963,946,677.11 | 36,153.00 | 3.29 | 22.991156 | Financial Services |
C CRK Comstock Resources | 16.880 | -0.120 -0.71% | 16.940 | 16.110 | 4,963,086,971.20 | 62,259.00 | 0.625 | 11.804196 | Energy |
B BOOT Boot Barn Holdings | 163.120 | 8.020 5.17% | 168.150 | 161.760 | 4,962,180,704.72 | 33,324.00 | 7.02 | 22.845938 | Consumer Cyclical |
G GLXY Galaxy Digital Inc | 25.855 | 1.425 5.83% | 27.090 | 24.900 | 4,960,302,227.16 | 330,078.00 | -0.45617 | -42.311475 | Financial Services |
S SIGI Selective Insurance Group | 82.770 | 2.100 2.60% | 83.220 | 80.900 | 4,955,142,259.08 | 14,297.00 | 8.115 | 11.050734 | Financial Services |
U UUUU Energy Fuels | 20.485 | -0.435 -2.08% | 21.930 | 20.310 | 4,949,298,910.00 | 414,596.00 | -0.1169 | -53.921053 | Energy |
M MIR Mirion Technologies | 19.720 | 0.465 2.42% | 20.210 | 19.620 | 4,945,272,094.84 | 87,540.00 | 0 | 179.27272 | Industrials |
W WAY Waystar Holding Corp | 25.795 | 0.455 1.80% | 26.380 | 25.730 | 4,944,426,665.64 | 121,520.00 | 1.595 | 42.286885 | Healthcare |
M MAIN Main Street Capital Corp | 54.815 | 1.365 2.55% | 54.840 | 53.960 | 4,939,096,311.26 | 28,280.00 | 4.05 | 9.943841 | Financial Services |
P PFSI PennyMac Financial Services | 94.583 | 2.803 3.05% | 95.735 | 93.690 | 4,934,184,189.91 | 33,065.00 | 16.095 | 10.170215 | Financial Services |
I IEP Icahn Enterprises LP | 7.74000 | -0.09000 -1.15% | 7.78000 | 7.66500 | 4,932,001,158.48 | 27,745.00 | 1.838 | -14.884615 | Energy |
 ESTC Elastic NV | 47.550 | -0.090 -0.19% | 49.060 | 47.150 | 4,921,472,930.40 | 62,162.00 | 2.2 | -60.189873 | Technology |
C CORT Corcept Therapeutics | 46.170 | 2.192 4.98% | 46.560 | 44.770 | 4,911,288,503.40 | 31,000.00 | 0.355 | 56.707317 | Healthcare |
A AQN Algonquin Power & Utilities Corp | 6.38500 | -0.03000 -0.47% | 6.48000 | 6.37000 | 4,908,097,283.47 | 130,602.00 | 0.4982 | 23.648148 | Utilities |
H HESM Hess Midstream LP | 37.860 | 0.080 0.21% | 37.875 | 36.960 | 4,899,206,817.84 | 61,445.00 | 2.786 | 13.237762 | Energy |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 116.410 | 1.650 1.44% | 117.680 | 115.530 | 4,895,090,323.48 | 4,383.00 | 146.84 | 18.32127 | Industrials |
A AIR AAR Corp | 123.060 | 4.560 3.85% | 125.600 | 122.000 | 4,893,390,820.08 | 11,206.00 | 4.56 | 27.046154 | Industrials |
T TNL Travel + Leisure Co | 78.335 | 2.185 2.87% | 79.330 | 77.490 | 4,889,797,289.36 | 38,660.00 | 7.25 | 22.771802 | Consumer Cyclical |
P POST Post Holdings | 101.520 | 1.992 2.00% | 101.810 | 99.390 | 4,868,566,011.36 | 16,816.00 | 5.21 | 18.661765 | Consumer Defensive |