أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NNI Nelnet | 135.370 | -0.150 -0.11% | 136.700 | 135.120 | 4,864,266,860.51 | 1,729.00 | 8.6 | 11.366079 | Financial Services |
D DOCN DigitalOcean Holdings | 53.040 | -2.370 -4.28% | 56.090 | 52.500 | 4,852,743,211.68 | 88,388.00 | 0.97 | 21.047619 | Technology |
S SEB Seaboard Corp | 5,072.02 | 45.78 0.91% | 5,145.32 | 5,006.09 | 4,857,950,323.88 | 446.00 | 0 | 9.85892 | Industrials |
A ALKS Alkermes plc | 29.360 | 0.170 0.58% | 29.470 | 28.850 | 4,854,454,764.60 | 33,976.00 | 1.12 | 14.606965 | Healthcare |
M MUR Murphy Oil Corp | 34.050 | -0.820 -2.35% | 34.120 | 33.290 | 4,860,256,446.45 | 25,430.00 | 0.402 | 34.05 | Energy |
V VSCO Victoria's Secret & Co | 60.260 | -1.900 -3.06% | 64.550 | 59.750 | 4,837,808,049.48 | 98,835.00 | 2.252 | 28.29108 | Consumer Cyclical |
W WFCpL Wells Fargo | 1,220.00 | 0.49 0.04% | 1,221.50 | 1,220.00 | 4,843,813,925.00 | 167.00 | 0 | 0 | Financial Services |
C CHH Choice Hotels Intnl | 105.530 | -0.355 -0.34% | 107.115 | 103.750 | 4,845,844,536.13 | 8,538.00 | 7.2 | 13.358228 | Consumer Cyclical |
M MAT Mattel | 15.960 | -0.175 -1.08% | 16.270 | 15.835 | 4,823,112,000.00 | 104,679.00 | 1.41 | 12.870968 | Consumer Cyclical |
M MTH Meritage Homes Corp | 72.090 | 0.020 0.03% | 72.895 | 71.180 | 4,814,991,861.12 | 7,982.00 | 7.052 | 11.352756 | Consumer Cyclical |
S SRRK Scholar Rock Holding Corp | 47.140 | 2.745 6.18% | 47.260 | 43.580 | 4,802,511,075.56 | 29,469.00 | -3.45 | -14.965079 | Healthcare |
O OLED Universal Display Corp | 102.230 | -1.530 -1.47% | 105.510 | 101.725 | 4,814,857,573.32 | 13,614.00 | 5.085 | 20.124016 | Technology |
O OUT OUTFRONT Media | 28.760 | 0.020 0.07% | 28.820 | 28.365 | 4,806,321,110.70 | 15,456.00 | 3.96 | 39.556081 | Real Estate |
C CNR Core Natural Resources Inc | 94.190 | 2.150 2.34% | 95.700 | 90.535 | 4,798,449,579.00 | 29,893.00 | 10.276 | -31.607383 | Energy |
O OPCH Option Care Health | 30.260 | -0.940 -3.01% | 31.000 | 29.530 | 4,790,553,067.08 | 100,340.00 | 1.6985 | 23.826772 | Healthcare |
L LAUR Laureate Education | 32.430 | -0.140 -0.43% | 32.940 | 32.200 | 4,776,234,540.42 | 63,459.00 | 2.059 | 24.022222 | Consumer Defensive |
H HLNE Hamilton Lane | 108.575 | 1.215 1.13% | 109.610 | 106.890 | 4,778,329,710.00 | 21,728.00 | 4.63 | 19.353832 | Financial Services |
O OSIS OSI Systems | 288.39 | 2.20 0.77% | 290.91 | 281.75 | 4,751,342,033.56 | 3,391.00 | 10.435 | 32.660249 | Technology |
O OPEN Opendoor Technologies | 4.96000 | 0.00000 0.00% | 5.17500 | 4.95500 | 4,767,669,267.97 | 492,025.00 | -0.382 | -2.917647 | Real Estate |
T THO Thor Industries | 90.140 | -0.250 -0.28% | 90.720 | 89.020 | 4,762,348,786.32 | 22,316.00 | 4 | 17.07197 | Consumer Cyclical |