أسعار الأسهم الأمريكية (صفحة 70)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AX Axos Financial | 79.460 | -3.900 -4.68% | 84.310 | 79.335 | 4,497,056,419.58 | 14,265.00 | 7.74 | 10.694482 | Financial Services |
N NPO Enpro Industries | 215.081 | -4.019 -1.83% | 222.490 | 213.250 | 4,490,532,955.05 | 20,231.00 | 7.45 | 53.905013 | Industrials |
 ENPH Enphase Energy | 34.270 | -2.440 -6.65% | 37.055 | 33.570 | 4,480,828,922.17 | 382,325.00 | 2.58 | 26.434109 | Technology |
D DJT Trump Media & Technology Group Corp | 15.975 | -1.085 -6.36% | 17.030 | 15.965 | 4,470,849,461.47 | 355,764.00 | 0 | 176.77777 | Communication Services |
C CUZ Cousins Properties | 26.610 | -0.560 -2.06% | 27.330 | 26.605 | 4,469,619,326.16 | 25,353.00 | 0 | 71.91891 | Real Estate |
S SPR Spirit Aerosystems Holdings | 38.040 | -0.603 -1.56% | 38.915 | 37.920 | 4,466,627,661.36 | 28,331.00 | -7.8775 | -1.9001 | Industrials |
K KEX Kirby Corp | 79.960 | -1.790 -2.19% | 82.010 | 79.540 | 4,461,768,000.00 | 23,705.00 | 6.37 | 15.015152 | Industrials |
I IFS Intercorp Financial Services | 39.940 | -0.660 -1.63% | 40.535 | 39.780 | 4,455,774,497.70 | 11,779.00 | 0 | 8.330592 | Financial Services |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 96.560 | -1.970 -2.00% | 98.460 | 96.240 | 4,443,884,416.56 | 24,450.00 | 8.673 | 11.7339 | Technology |
A AQN Algonquin Power & Utilities Corp | 5.78500 | -0.01500 -0.26% | 5.85000 | 5.78000 | 4,443,024,630.79 | 271,412.00 | 0.43285 | 144.625 | Utilities |
M MCY Mercury General Corp | 80.090 | -2.650 -3.20% | 83.170 | 80.020 | 4,436,075,136.43 | 8,875.00 | 3 | 11.37642 | Financial Services |
M M Macy's | 16.515 | -0.745 -4.32% | 17.350 | 16.415 | 4,434,372,477.77 | 378,850.00 | 2.109 | 9.383523 | Consumer Cyclical |
M MRCY Mercury Systems | 73.540 | -7.450 -9.20% | 80.980 | 73.490 | 4,413,920,807.20 | 37,273.00 | -0.65 | -113.46153 | Industrials |
W WFRD Weatherford International plc | 61.440 | -2.850 -4.43% | 64.850 | 60.840 | 4,413,542,522.88 | 35,414.00 | 5.24 | 9.468413 | Energy |
T TDS Telephone and Data Systems | 38.320 | -1.285 -3.24% | 40.060 | 38.320 | 4,406,800,000.00 | 28,823.00 | 0.8 | -39.505155 | Communication Services |
V VCTR Victory Capital Holdings | 65.960 | -1.460 -2.17% | 68.320 | 65.830 | 4,405,031,612.88 | 14,906.00 | 6.115 | 16.49 | Financial Services |
B BKH Black Hills Corp | 60.413 | -0.637 -1.04% | 61.480 | 60.370 | 4,401,482,755.15 | 11,158.00 | 4.25 | 15.255808 | Utilities |
Z ZETA Zeta Global Holdings Corp | 18.420 | -1.955 -9.60% | 20.460 | 18.360 | 4,384,711,204.44 | 575,743.00 | 0.65 | -120.6 | Technology |
E ENLT Enlight Renewable Energy Ltd | 33.250 | -0.475 -1.41% | 34.100 | 33.190 | 4,383,083,195.75 | 815.00 | 0.87 | 195.58823 | Utilities |
V VSAT ViaSat | 32.605 | -2.925 -8.23% | 36.220 | 31.920 | 4,377,640,419.88 | 86,992.00 | 0 | -6.95914 | Technology |