أسعار الأسهم الأمريكية (صفحة 72)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CWEN Clearway Energy | 39.150 | -0.850 -2.13% | 40.230 | 38.320 | 4,733,392,617.90 | 0.00 | -0.67 | 27.377622 | Utilities |
C CWEN/A Clearway Energy | 39.120 | -0.855 -2.14% | 39.970 | 38.330 | 4,729,765,497.12 | 0.00 | -0.67 | 27.356643 | Utilities |
 DUOL Duolingo | 100.500 | -2.910 -2.81% | 107.230 | 99.890 | 4,718,504,245.50 | 0.00 | 7.5 | 11.728121 | Technology |
R REYN Reynolds Consumer Products | 22.345 | 0.420 1.92% | 22.515 | 21.920 | 4,708,888,993.05 | 0.00 | 1.605 | 15.625874 | Consumer Cyclical |
B BCO Brink's Company (The) | 114.360 | 2.650 2.37% | 116.480 | 112.560 | 4,707,402,052.32 | 0.00 | 5.79 | 24.331915 | Industrials |
O OSCR Oscar Health | 15.805 | 0.150 0.96% | 16.225 | 15.695 | 4,705,907,140.00 | 0.00 | -0.044 | -9.343195 | Healthcare |
H HLNE Hamilton Lane | 106.790 | 2.560 2.46% | 108.470 | 105.690 | 4,692,209,928.56 | 0.00 | 4.66 | 19.035651 | Financial Services |
R RDNT RadNet | 60.430 | 0.390 0.65% | 63.250 | 59.800 | 4,690,100,713.75 | 0.00 | 0.56 | -241.72 | Healthcare |
O OLED Universal Display Corp | 99.560 | 0.205 0.21% | 101.590 | 99.290 | 4,689,105,155.04 | 0.00 | 5.085 | 19.598425 | Technology |
E EBC Eastern Bankshares | 21.045 | 0.320 1.54% | 21.485 | 20.995 | 4,679,526,845.85 | 0.00 | 1.92 | 48.94186 | Financial Services |
B BFAM Bright Horizons Family Solutions | 84.760 | 0.020 0.02% | 86.040 | 84.640 | 4,671,432,550.20 | 0.00 | 5.093 | 25.22619 | Consumer Cyclical |
F FFIN First Financial Bankshares | 32.480 | 1.510 4.88% | 33.000 | 31.200 | 4,652,064,992.96 | 0.00 | 1.62 | 18.350282 | Financial Services |
S SHC Sotera Health Company | 16.310 | 0.475 3.00% | 16.500 | 15.950 | 4,650,901,536.40 | 0.00 | 0.91 | 60.407407 | Healthcare |
V VCTR Victory Capital Holdings | 73.900 | 1.880 2.61% | 75.070 | 72.730 | 4,629,879,192.20 | 0.00 | 6.96 | 18.112745 | Financial Services |
T TCBI Texas Capital Bancshares | 104.560 | 2.160 2.11% | 105.890 | 102.840 | 4,622,927,905.04 | 0.00 | 7.65 | 15.399116 | Financial Services |
L LGND Ligand Pharmaceuticals | 231.820 | 8.780 3.94% | 233.760 | 225.370 | 4,622,755,306.62 | 0.00 | 8.51 | 37.817292 | Healthcare |
K KBR KBR | 36.420 | -0.270 -0.74% | 37.550 | 36.090 | 4,617,671,441.22 | 0.00 | 4.05 | 10.43553 | Industrials |
L LAZ Lazard Ltd | 49.020 | 0.670 1.39% | 51.260 | 47.760 | 4,603,364,277.60 | 0.00 | 3.425 | 22.589862 | Financial Services |
N NOVT Novanta | 128.880 | 3.021 2.40% | 132.350 | 126.920 | 4,598,924,148.72 | 0.00 | 0 | 87.67346 | Technology |
T TGS Transportadora de Gas del Sur SA | 30.520 | -0.810 -2.59% | 30.650 | 29.840 | 4,594,853,510.24 | 0.00 | 0 | 14.900361 | Energy |