تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRNX Crinetics Pharmaceuticals | 44.890 | -0.880 -1.92% | 45.900 | 44.370 | 4,227,560,370.66 | 59,768.00 | -5.075 | -10.987805 | Healthcare |
E ECG Everus Construction Group Inc. | 82.870 | -4.960 -5.65% | 89.310 | 82.580 | 4,226,914,870.25 | 25,366.00 | 2.93 | 25.501749 | Industrials |
A AB AllianceBernstein Holding LP | 38.170 | 0.010 0.03% | 38.510 | 38.040 | 4,219,208,550.15 | 5,460.00 | 3.28 | 11.360119 | Financial Services |
A AROC Archrock | 23.890 | -1.110 -4.44% | 25.210 | 23.860 | 4,200,374,082.15 | 37,659.00 | 1.55 | 17.962406 | Energy |
M MGY Magnolia Oil & Gas Corp | 22.650 | -1.015 -4.29% | 23.710 | 22.620 | 4,196,842,939.35 | 78,972.00 | 1.746 | 11.796875 | Energy |
S SFBS ServisFirst Bancshares | 76.725 | -3.505 -4.37% | 81.050 | 76.585 | 4,190,744,742.53 | 4,970.00 | 4.5 | 16.78884 | Financial Services |
C CROX Crocs | 76.710 | -3.690 -4.59% | 80.930 | 76.610 | 4,189,697,532.18 | 98,999.00 | 10.56 | 20.782609 | Consumer Cyclical |
P PECO Phillips Edison & Company | 33.250 | -0.480 -1.42% | 34.000 | 33.230 | 4,176,565,750.00 | 19,321.00 | 0.52 | 60.454545 | Real Estate |
M MENS Jyong Biotech Ltd | 54.890 | 1.690 3.18% | 56.980 | 51.880 | 4,173,158,641.63 | 12,162.00 | 0 | -1359.8932 | Healthcare |
M MAC Macerich Company (The) | 16.510 | -0.550 -3.22% | 17.130 | 16.490 | 4,172,924,078.57 | 86,066.00 | -0.37 | -9.071429 | Real Estate |
B BGC BGC Group | 8.83500 | -0.22500 -2.48% | 9.06000 | 8.75000 | 4,172,733,242.81 | 60,262.00 | 1.203 | 29.466667 | Financial Services |
N NAMS NewAmsterdam Pharma Company NV | 37.030 | 4.025 12.20% | 37.050 | 32.390 | 4,170,631,799.74 | 58,271.00 | -1.47 | -23.289308 | Healthcare |
H HESM Hess Midstream LP | 31.750 | -1.010 -3.08% | 32.690 | 31.750 | 4,161,935,796.00 | 81,636.00 | 2.808 | 11.802974 | Energy |
P PJT PJT Partners | 171.110 | -1.206 -0.70% | 174.280 | 170.300 | 4,158,824,272.25 | 5,246.00 | 6.24 | 29.299658 | Financial Services |
G GHC Graham Holdings Company | 953.15 | -62.39 -6.14% | 1,021.75 | 952.48 | 4,155,611,043.65 | 2,116.00 | 0 | 6.185269 | Consumer Defensive |
U UGP Ultrapar Participacoes SA | 3.87500 | -0.14000 -3.49% | 4.01500 | 3.81500 | 4,137,643,714.13 | 173,613.00 | 1.831 | 8.117476 | Energy |
K KTB Kontoor Brands | 74.310 | -2.870 -3.72% | 77.090 | 73.840 | 4,129,721,328.54 | 17,384.00 | 5.058 | 16.624161 | Consumer Cyclical |
P PHI PLDT | 19.000 | 0.255 1.36% | 19.000 | 18.710 | 4,105,059,725.00 | 3,741.00 | 156.8 | 7.483702 | Communication Services |
E EPR EPR Properties | 53.870 | -0.450 -0.83% | 54.310 | 53.670 | 4,100,403,073.58 | 19,695.00 | 2.751 | 26.536946 | Real Estate |
E ENS EnerSys | 109.390 | -4.060 -3.58% | 114.115 | 109.140 | 4,098,507,363.31 | 13,190.00 | 9.79 | 12.516018 | Industrials |