تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TEO Telecom Argentina SA | 9.30000 | 0.05000 0.54% | 9.48000 | 9.27000 | 4,005,859,698.60 | 7,359.00 | 0 | 85.98588 | Communication Services |
P PAM Pampa Energia SA | 73.060 | -0.130 -0.18% | 74.920 | 73.060 | 3,973,416,173.48 | 5,282.00 | 1677.09625 | 7.777346 | Utilities |
T TENB Tenable Holdings | 32.560 | -0.260 -0.79% | 33.360 | 32.560 | 3,977,877,047.76 | 76,407.00 | 1.5 | -85.68421 | Technology |
S SYM Symbotic | 36.220 | 5.060 16.24% | 38.090 | 31.180 | 3,957,423,089.32 | 190,258.00 | 0.2 | -452.75 | Industrials |
C CNR Core Natural Resources Inc | 75.400 | 1.860 2.53% | 75.770 | 71.690 | 3,965,303,722.80 | 23,175.00 | 5.816 | 15.557851 | Energy |
R RUSHB Rush Enterprises | 50.970 | 1.170 2.35% | 51.200 | 49.250 | 3,966,333,560.37 | 1,068.00 | 3.833 | 14.277311 | Consumer Cyclical |
A AKO/B Embotelladora Andina SA | 25.110 | -0.330 -1.30% | 25.110 | 25.110 | 3,961,397,969.37 | 3.00 | 1188.80994 | 16.240489 | Consumer Defensive |
S SFBS ServisFirst Bancshares | 72.440 | 0.680 0.95% | 72.980 | 71.430 | 3,956,097,771.28 | 5,134.00 | 4.5 | 16.463636 | Financial Services |
B BANF BancFirst Corp | 118.800 | 0.595 0.50% | 120.020 | 117.330 | 3,949,246,303.20 | 1,755.00 | 6.04 | 18 | Financial Services |
N NPO Enpro Industries | 186.550 | -2.520 -1.33% | 191.270 | 186.400 | 3,922,310,816.00 | 1,500.00 | 7.07 | 46.521197 | Industrials |
S SLNO Soleno Therapeutics | 78.240 | 0.590 0.76% | 79.100 | 76.915 | 3,942,821,161.44 | 15,748.00 | -2.96 | -16.506329 | Healthcare |
M MRUS Merus NV | 52.890 | -0.280 -0.53% | 54.530 | 52.640 | 3,936,095,391.90 | 34,807.00 | -5.15 | -12.713942 | Healthcare |
G GLOB Globant SA | 89.000 | -3.580 -3.87% | 92.290 | 88.890 | 3,924,304,308.64 | 45,560.00 | 6.1 | 26.331361 | Technology |
O ODD ODDITY Tech Ltd | 70.230 | -0.740 -1.04% | 71.760 | 70.230 | 3,927,520,271.85 | 17,104.00 | 0 | 40.362069 | Technology |
G GVA Granite Construction | 89.760 | 0.990 1.12% | 90.140 | 88.760 | 3,925,908,877.44 | 10,769.00 | 5.06 | 35.2 | Industrials |
C CBT Cabot Corp | 73.065 | 0.015 0.02% | 74.100 | 73.065 | 3,925,545,601.74 | 6,683.00 | 7.235 | 9.476654 | Basic Materials |
F FELE Franklin Electric Co | 86.060 | 0.260 0.30% | 86.560 | 85.370 | 3,923,980,658.26 | 8,399.00 | 4.145 | 22.469974 | Industrials |
S SKYW SkyWest | 96.740 | 0.300 0.31% | 97.590 | 96.310 | 3,914,800,604.12 | 5,127.00 | 5.35 | 11.06865 | Industrials |
P PAGP Plains GP Holdings LP | 19.820 | 0.860 4.54% | 20.090 | 19.450 | 3,919,278,627.68 | 134,703.00 | 1.432 | 27.150685 | Energy |
G GBDC Golub Capital BDC | 14.690 | 0.140 0.96% | 14.780 | 14.570 | 3,913,234,079.04 | 16,358.00 | 1.45 | 13.601852 | Financial Services |