أسعار الأسهم الأمريكية (صفحة 72)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HRI D Herc Holdings | 140.570 | 8.590(6.51%) | 141.730 | 134.060 | 4,694,061,179.07 | 17,778.00 | 8.225 | -2342.8333 | Industrials |
F FBIN D Fortune Brands Innovations | 39.340 | 0.500(1.29%) | 39.560 | 38.960 | 4,693,003,024.78 | 50,940.00 | 3.1 | 17.484444 | Industrials |
P PTEN D Patterson-UTI Energy | 12.275 12.840+0.565(+4.60%) | 0.270(2.25%) | 12.550 | 11.800 | 4,659,806,690.58 | 416,384.00 | -0.03 | -41.7 | Energy |
N NNI D Nelnet | 129.590 | 1.760(1.38%) | 130.420 | 129.040 | 4,656,690,040.57 | 3,216.00 | 8.6 | 11.268696 | Financial Services |
F FFIN D First Financial Bankshares | 32.350 | 0.640(2.02%) | 32.750 | 32.090 | 4,635,170,435.50 | 28,939.00 | 1.62 | 17.581522 | Financial Services |
W WFCpL D Wells Fargo | 1,167.44 | 10.44(0.90%) | 1,167.44 | 1,164.00 | 4,632,285,176.00 | 20.00 | 0 | 0 | Financial Services |
A ATAT D Atour Lifestyle Holdings Limited | 34.040 | -1.230(-3.49%) | 35.220 | 34.020 | 4,630,910,391.84 | 32,428.00 | 2.10303 | 17.467423 | Consumer Cyclical |
R RLI D RLI Corp | 50.330 | 0.235(0.47%) | 51.760 | 50.250 | 4,627,256,199.23 | 39,599.00 | 2.75 | 11.731935 | Financial Services |
D DOO D BRP Inc. | 62.890 | 1.230(1.99%) | 63.170 | 61.840 | 4,612,757,171.37 | 13,439.00 | 3.28 | 20.919652 | Consumer Cyclical |
T TWST D Twist Bioscience Corp | 73.860 76.160+2.300(+3.11%) | 1.530(2.12%) | 80.430 | 72.450 | 4,599,359,252.04 | 109,368.00 | 0 | -55.954545 | Healthcare |
D DNTH D Dianthus Therapeutics | 84.100 | -0.830(-0.98%) | 86.350 | 81.340 | 4,597,430,195.30 | 30,433.00 | -5.1 | -19.881797 | Healthcare |
A AIR D AAR Corp | 115.518 | 4.030(3.61%) | 116.460 | 111.540 | 4,593,488,710.82 | 16,001.00 | 4.54 | 25.388571 | Industrials |
T TGS D Transportadora de Gas del Sur SA | 30.510 | 0.190(0.63%) | 30.830 | 30.300 | 4,593,347,988.12 | 1,910.00 | 0 | 15.053765 | Energy |
L LBTYB D Liberty Global plc | 13.560 | -0.100(-0.73%) | 13.560 | 13.560 | 4,584,601,245.72 | 49.00 | -1.32 | -0.844334 | Communication Services |
K KBR D KBR | 36.130 36.400+0.270(+0.75%) | 0.400(1.12%) | 36.670 | 35.790 | 4,580,921,146.41 | 37,452.00 | 4.015 | 10.657817 | Industrials |
R REZI D Resideo Technologies | 30.240 | 0.480(1.61%) | 30.280 | 29.660 | 4,579,130,102.40 | 19,820.00 | 3.05 | -8.446927 | Industrials |
T TFSL D TFS Financial Corp | 16.320 | 0.450(2.84%) | 16.380 | 16.060 | 4,576,652,541.12 | 43,969.00 | 0 | 49.454545 | Financial Services |
A AQN D Algonquin Power & Utilities Corp | 5.94000 | 0.10500(1.80%) | 5.96500 | 5.81500 | 4,571,813,331.36 | 411,441.00 | 0.49791 | 22.846154 | Utilities |
R REYN D Reynolds Consumer Products | 21.690 | 0.150(0.70%) | 21.950 | 21.430 | 4,571,544,407.13 | 25,284.00 | 1.6 | 13.903846 | Consumer Cyclical |
X XMTR D Xometry | 82.680 83.170+0.490(+0.59%) | 0.510(0.62%) | 83.620 | 81.090 | 4,567,727,456.76 | 22,282.00 | 0.77 | -81.53921 | Industrials |