أسعار الأسهم الأمريكية (صفحة 72)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INDV D Indivior PLC | 40.465 | 0.005(0.01%) | 40.550 | 39.935 | 4,783,148,532.03 | 0.00 | 2.30824 | 20.751282 | Healthcare |
C CRC D California Resources Corp | 53.840 54.210+0.370(+0.69%) | 0.540(1.01%) | 54.410 | 53.090 | 4,780,717,469.84 | 984.00 | 6.41 | -10.495127 | Energy |
C CECO D CECO Environmental Corp | 81.790 | -0.260(-0.32%) | 84.260 | 81.060 | 4,776,783,905.49 | 0.00 | 1.68 | 215.23684 | Industrials |
W WSC D WillScot Mobile Mini Holdings Corp | 26.350 | -0.150(-0.57%) | 26.810 | 26.010 | 4,769,209,791.65 | 0.00 | 1.085 | -71.21621 | Industrials |
N NNI D Nelnet | 132.600 | -0.595(-0.45%) | 133.620 | 131.480 | 4,764,851,449.80 | 0.00 | 8.18 | 11.530435 | Financial Services |
S SKT D Tanger Factory Outlet Centers | 41.420 | -0.500(-1.19%) | 41.925 | 41.290 | 4,758,157,748.42 | 0.00 | 1.09 | 39.075472 | Real Estate |
S SLM D SLM Corp | 25.225 | 0.045(0.18%) | 25.340 | 24.670 | 4,757,258,298.88 | 0.00 | 3.15 | 7.006944 | Financial Services |
M MRP D Millrose Properties Inc | 28.600 | 0.260(0.92%) | 28.720 | 28.330 | 4,748,970,712.20 | 0.00 | 0 | 10.250896 | Real Estate |
E EPR D EPR Properties | 62.060 | -0.030(-0.05%) | 62.530 | 61.860 | 4,748,065,751.96 | 0.00 | 3.041 | 19.154321 | Real Estate |
G GLXY D Galaxy Digital Inc | 24.770 24.900+0.130(+0.52%) | -0.640(-2.52%) | 26.040 | 24.510 | 4,743,252,455.71 | 8.00 | -0.12737 | -103.45833 | Financial Services |
R RXO D RXO | 28.730 | -0.570(-1.95%) | 29.100 | 28.460 | 4,738,160,563.76 | 0.00 | 0.01 | -46.33871 | Industrials |
M MRX D Marex Group plc | 65.840 | 1.290(2.00%) | 66.520 | 64.800 | 4,735,928,480.80 | 0.00 | 4.224 | 14.940875 | Financial Services |
M MGY D Magnolia Oil & Gas Corp | 25.580 | 0.510(2.03%) | 25.925 | 25.450 | 4,730,967,512.22 | 0.00 | 2.87 | 14.786127 | Energy |
S SFBS D ServisFirst Bancshares | 86.510 | -1.410(-1.60%) | 87.310 | 85.280 | 4,728,880,817.73 | 0.00 | 4.5 | 15.961255 | Financial Services |
M MARA D Marathon Digital Holdings | 12.400 12.480+0.080(+0.65%) | 0.165(1.35%) | 12.845 | 11.940 | 4,727,754,237.20 | 188.00 | -2.635 | -2.275229 | Financial Services |
T TGS D Transportadora de Gas del Sur SA | 31.400 | 0.390(1.26%) | 31.580 | 30.940 | 4,727,339,456.80 | 0.00 | 0 | 15.984075 | Energy |
I IBOC D International Bancshares Corp | 75.880 | 0.256(0.34%) | 76.000 | 75.120 | 4,718,312,794.72 | 0.00 | 0 | 11.325373 | Financial Services |
T TNL D Travel + Leisure Co | 75.570 | 2.220(3.03%) | 76.550 | 72.670 | 4,717,421,656.53 | 0.00 | 7.03 | 21.050139 | Consumer Cyclical |
F FCN D FTI Consulting | 156.430 | 1.060(0.68%) | 158.140 | 155.190 | 4,715,432,646.49 | 0.00 | 2.75 | 18.622619 | Industrials |
S SYNA D Synaptics | 120.510 | 1.280(1.07%) | 123.300 | 117.630 | 4,707,443,084.76 | 0.00 | 4.445 | -96.408 | Technology |