تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANF Abercrombie & Fitch Co | 102.590 | -0.225 -0.22% | 108.140 | 102.590 | 4,720,576,814.64 | 107,260.00 | 9.9265 | 9.873917 | Consumer Cyclical |
I IEP Icahn Enterprises LP | 7.86500 | -0.03000 -0.38% | 7.88500 | 7.82000 | 4,723,641,028.79 | 9,034.00 | 1.838 | -10.773973 | Energy |
S SON Sonoco Products Company | 47.720 | 0.210 0.44% | 48.390 | 47.360 | 4,709,726,370.75 | 18,234.00 | 6 | 25.794595 | Consumer Cyclical |
M MSM MSC Industrial Direct Co | 84.280 | 0.615 0.74% | 84.695 | 83.670 | 4,703,660,747.03 | 17,157.00 | 4.3 | 22.964578 | Industrials |
A ACIW ACI Worldwide | 45.650 | -1.450 -3.08% | 47.165 | 45.150 | 4,710,090,994.14 | 8,438.00 | 3.49 | 18.481781 | Technology |
B BDC Belden | 119.160 | 1.900 1.62% | 119.580 | 116.950 | 4,697,553,981.77 | 6,994.00 | 7.89 | 21.202847 | Technology |
N NOVT Novanta | 130.790 | 1.770 1.37% | 132.830 | 129.250 | 4,689,403,122.84 | 5,978.00 | 0 | 89.58219 | Technology |
O OSIS OSI Systems | 274.35 | 5.42 2.01% | 278.35 | 270.19 | 4,676,724,896.58 | 3,212.00 | 10.415 | 31.035068 | Technology |
U UUUU Energy Fuels | 19.650 | 0.410 2.13% | 20.100 | 19.070 | 4,662,684,991.20 | 329,874.00 | -0.12394 | -40.9375 | Energy |
M MAC Macerich Company (The) | 18.240 | 0.130 0.72% | 18.340 | 18.070 | 4,666,471,490.48 | 24,608.00 | -0.155 | -10.91018 | Real Estate |
S STUB Stubhub Holdings Inc | 13.450 | 0.730 5.74% | 13.620 | 12.660 | 4,661,334,262.75 | 93,704.00 | 1.365 | -3.313972 | Communication Services |
A AD Array Digital Infrastructure Inc | 53.680 | 0.960 1.82% | 53.920 | 52.840 | 4,636,871,797.36 | 3,618.00 | 0.62 | 25.084112 | Communication Services |
O OGS ONE GAS | 77.190 | 0.410 0.53% | 77.670 | 76.260 | 4,633,425,941.22 | 6,488.00 | 4.558 | 17.993007 | Utilities |
A AKO/B Embotelladora Andina SA | 29.600 | -0.640 -2.12% | 30.110 | 29.360 | 4,631,885,479.12 | 1,023.00 | 1188.80994 | 16.09733 | Consumer Defensive |
S SPR Spirit Aerosystems Holdings | 39.410 | -0.010 -0.03% | 39.620 | 39.090 | 4,631,589,981.97 | 226,267.00 | -11.9225 | -1.785005 | Industrials |
U UPST Upstart Holdings | 47.610 | 2.360 5.22% | 47.750 | 44.410 | 4,636,673,827.44 | 80,490.00 | 2.4 | 183.11538 | Financial Services |
T TFX Teleflex | 104.450 | -4.100 -3.78% | 108.550 | 103.890 | 4,623,618,964.96 | 35,097.00 | 15.08 | -14.567643 | Healthcare |
G GPK Graphic Packaging Holding Company | 15.580 | -0.060 -0.38% | 15.750 | 15.345 | 4,603,920,547.20 | 103,671.00 | 1.92 | 9.218935 | Consumer Cyclical |
P PLXS Plexus Corp | 172.280 | 11.840 7.38% | 172.450 | 161.780 | 4,614,621,280.80 | 15,665.00 | 4.1 | 27.520767 | Technology |
S SIM Groupo Simec SAB de CV | 30.010 | 0.220 0.74% | 30.010 | 30.010 | 4,606,283,036.04 | 0.00 | 0 | 25.641886 | Basic Materials |