تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PECO Phillips Edison & Company | 35.370 | -0.195 -0.55% | 35.680 | 35.330 | 4,449,546,000.00 | 58,388.00 | 0.506 | 53.590909 | Real Estate |
C CROX Crocs | 83.110 | 2.780 3.46% | 84.010 | 80.775 | 4,314,710,253.27 | 34,165.00 | 11.215 | 29.71875 | Consumer Cyclical |
S SEB Seaboard Corp | 4,632.37 | 48.78 1.06% | 4,707.02 | 4,543.85 | 4,437,583,473.87 | 208.00 | 0 | 11.29681 | Industrials |
C CE Celanese Corp | 40.480 | 1.005 2.55% | 40.980 | 39.350 | 4,432,758,109.12 | 40,965.00 | 4.167 | -1.442109 | Basic Materials |
M MAC Macerich Company (The) | 17.270 | 0.240 1.41% | 17.540 | 16.910 | 4,423,159,310.68 | 84,463.00 | -0.365 | -10.341317 | Real Estate |
I ITRI Itron | 98.570 | 1.610 1.66% | 99.180 | 96.900 | 4,421,731,324.58 | 32,055.00 | 6.575 | 17.696589 | Technology |
W WHR Whirlpool Corp | 78.725 | 1.010 1.30% | 79.240 | 77.450 | 4,420,302,156.35 | 31,858.00 | 5.55 | -23.222714 | Consumer Cyclical |
S SRRK Scholar Rock Holding Corp | 41.465 | -0.365 -0.87% | 43.690 | 41.240 | 4,229,739,204.51 | 65,101.00 | -3.47 | -14.200342 | Healthcare |
U UGP Ultrapar Participacoes SA | 4.11500 | 0.04500 1.11% | 4.21000 | 4.05500 | 4,397,728,572.53 | 381,798.00 | 1.831 | 8.36012 | Energy |
T TNL Travel + Leisure Co | 68.276 | 2.646 4.03% | 68.390 | 66.500 | 4,392,092,939.10 | 16,942.00 | 6.01 | 11.303974 | Consumer Cyclical |
L LOPE Grand Canyon Education | 156.470 | 1.320 0.85% | 157.280 | 155.680 | 4,376,227,439.72 | 12,513.00 | 8.86 | 21.216981 | Consumer Defensive |
C CRNX Crinetics Pharmaceuticals | 44.706 | 0.906 2.07% | 45.020 | 43.050 | 4,242,234,599.04 | 24,319.00 | -5.1 | -9.868874 | Healthcare |
F FG F&G Annuities & Life | 32.320 | 0.680 2.15% | 32.510 | 31.845 | 4,350,903,435.84 | 5,847.00 | 4.499 | 12.876494 | Financial Services |
A ASB Associated Banc-Corp | 26.315 | -0.120 -0.45% | 26.580 | 26.300 | 4,366,249,113.86 | 23,062.00 | 2.55 | 30.598837 | Financial Services |
L LPL LG Display Co Ltd | 4.36000 | 0.09500 2.23% | 4.38000 | 4.33500 | 4,360,000,000.00 | 10,594.00 | 948.5 | -9.738421 | Technology |
C CUZ Cousins Properties | 25.800 | 0.225 0.88% | 25.990 | 25.710 | 4,333,509,874.20 | 18,227.00 | 0 | 69.72973 | Real Estate |
L LCID Lucid Group | 13.365 | 0.225 1.71% | 13.500 | 13.080 | 4,332,511,427.81 | 148,829.00 | -8.04 | -1.27117 | Consumer Cyclical |
B BC Brunswick Corp | 66.580 | -0.680 -1.01% | 67.790 | 66.520 | 4,330,136,162.20 | 16,864.00 | 2.43 | -19.640118 | Consumer Cyclical |
M MDU MDU Resources Group | 21.170 | 0.475 2.30% | 21.190 | 20.820 | 4,325,690,868.90 | 87,223.00 | 0.955 | 24.056818 | Utilities |
C COMM CommScope Holding Company | 19.520 | 0.130 0.67% | 19.980 | 19.400 | 4,324,630,760.64 | 192,484.00 | 2.199 | 16.683761 | Technology |