أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BKH Black Hills Corp | 72.970 | 0.923 1.28% | 73.010 | 71.820 | 5,507,293,268.30 | 38,731.00 | 4.25 | 18.426768 | Utilities |
R RAL Ralliant Corporation | 48.100 | 1.234 2.63% | 48.830 | 47.440 | 5,425,960,278.70 | 84,442.00 | 2.68 | 23.21572 | Technology |
N NOV NOV | 15.035 | 0.000 0.00% | 15.120 | 14.830 | 5,484,059,505.70 | 84,374.00 | 0.965 | 15.186869 | Energy |
E ESE ESCO Technologies | 212.930 | -4.002 -1.84% | 221.150 | 212.830 | 5,498,850,815.84 | 7,586.00 | 0 | 50.21934 | Technology |
U UFPI UFP Industries | 93.535 | 0.505 0.54% | 93.840 | 92.235 | 5,449,089,446.84 | 15,545.00 | 9.25 | 17.321296 | Basic Materials |
M MSGS Madison Square Garden Sports Corp | 224.800 | 7.612 3.50% | 225.200 | 219.050 | 5,408,554,693.60 | 8,202.00 | -0.41 | -227.0707 | Communication Services |
C CVLT Commvault Systems | 123.260 | -0.680 -0.55% | 124.630 | 121.960 | 5,435,071,060.12 | 23,419.00 | 3.56 | 70.03409 | Technology |
S SMR NuScale Power Corp | 19.060 | 0.333 1.78% | 19.220 | 18.210 | 5,390,996,766.92 | 887,138.00 | -2.27 | -8.906542 | Industrials |
H HLNE Hamilton Lane | 122.980 | 2.710 2.25% | 124.680 | 120.380 | 5,407,097,078.24 | 25,164.00 | 4.88 | 22.198556 | Financial Services |
E ETSY Etsy | 54.145 | 0.195 0.36% | 55.290 | 53.835 | 5,366,233,414.36 | 109,541.00 | 3.475 | 43.665323 | Consumer Cyclical |
P POST Post Holdings | 101.070 | 4.020 4.14% | 101.620 | 97.290 | 5,271,285,433.86 | 68,697.00 | 5.21 | 17.188776 | Consumer Defensive |
S S SentinelOne | 15.930 | -0.310 -1.91% | 16.200 | 15.910 | 5,339,113,901.64 | 215,476.00 | 0.04 | -12.106061 | Technology |
B BIPC Brookfield Infrastructure Corp | 44.795 | 0.968 2.21% | 44.910 | 43.815 | 5,333,733,527.60 | 21,065.00 | 0 | -26.523511 | Utilities |
H HHH Howard Hughes Holdings | 88.383 | 3.373 3.97% | 88.383 | 85.640 | 5,249,151,217.68 | 14,374.00 | -0.674 | 17.095358 | Real Estate |
T TGTX TG Therapeutics | 33.430 | 0.459 1.39% | 33.790 | 32.770 | 5,307,328,446.93 | 65,258.00 | 2.83 | 12.068592 | Healthcare |
H HRB H&R Block | 41.730 | -0.237 -0.56% | 42.000 | 41.480 | 5,275,727,977.65 | 43,457.00 | 11.11 | 9.505695 | Consumer Cyclical |
E ENS EnerSys | 142.810 | 1.759 1.25% | 144.540 | 141.015 | 5,270,993,569.35 | 15,021.00 | 9.79 | 16.78898 | Industrials |
 WIX Wix.com Ltd | 95.870 | 1.330 1.41% | 96.300 | 92.820 | 5,259,879,555.96 | 84,190.00 | 6.485 | 33.996454 | Technology |
B BMA Banco Macro SA | 82.240 | 5.670 7.41% | 83.010 | 76.725 | 5,258,535,883.84 | 54,871.00 | 630.132 | 20.131746 | Financial Services |
A AGX Argan | 380.34 | 7.76 2.08% | 387.89 | 370.51 | 5,253,094,435.50 | 10,605.00 | 0 | 45.604317 | Industrials |