أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FLG D Flagstar Financial Inc | 14.110 | 0.345(2.51%) | 14.160 | 13.900 | 5,881,261,371.42 | 151,137.00 | 0.65 | -67.19047 | Financial Services |
N NOVT D Novanta | 165.130 | -1.930(-1.16%) | 169.690 | 163.430 | 5,880,586,111.54 | 20,152.00 | 0 | 118.79856 | Technology |
E EAT D Brinker International | 136.910 | -3.510(-2.50%) | 143.230 | 133.210 | 5,871,767,328.90 | 37,171.00 | 10.7 | 13.344055 | Consumer Cyclical |
P PTCT D PTC Therapeutics | 70.600 | 1.960(2.86%) | 71.710 | 69.380 | 5,856,223,262.80 | 54,716.00 | 1.38 | -27.795276 | Healthcare |
L LW D Lamb Weston Holdings | 42.380 | 0.450(1.07%) | 42.740 | 41.660 | 5,851,525,391.14 | 33,639.00 | 3.02 | 19.896714 | Consumer Defensive |
T TFX D Teleflex | 132.145 | 3.519(2.74%) | 132.560 | 130.670 | 5,850,087,032.60 | 27,496.00 | 6.6 | 2202.4166 | Healthcare |
B BLTE D Belite Bio | 145.820 | 8.590(6.26%) | 146.240 | 137.375 | 5,845,207,969.62 | 15,777.00 | -3.29 | -57.409449 | Healthcare |
A AVAL D Grupo Aval Acciones Y Valores SA | 4.90000 | -0.07000(-1.41%) | 4.99000 | 4.89000 | 5,817,151,561.20 | 12,756.00 | 0 | 12.213673 | Financial Services |
E ENIC D Enel Chile SA | 4.19500 | 0.02500(0.60%) | 4.27000 | 4.16500 | 5,803,074,149.08 | 16,589.00 | 0 | 11.083223 | Utilities |
V VSXY D Victoria'S Secret & Co. | 73.040 | -6.080(-7.68%) | 80.240 | 72.680 | 5,801,250,790.72 | 253,510.00 | 2.252 | 37.84456 | Consumer Cyclical |
 APPF D AppFolio | 163.670 | -2.610(-1.57%) | 173.120 | 163.520 | 5,787,131,096.11 | 12,479.00 | 1.12 | 38.969048 | Technology |
Z ZETA D Zeta Global Holdings Corp | 23.140 23.040-0.100(-0.43%) | -0.140(-0.60%) | 23.845 | 22.560 | 5,767,821,349.94 | 280,632.00 | 0.96 | -231.4 | Technology |
P POR D Portland General Electric Company | 49.660 | 0.720(1.47%) | 49.710 | 49.000 | 5,747,152,346.26 | 27,438.00 | 3.58 | 22.169643 | Utilities |
C CHE D Chemed Corp | 432.33 | 5.27(1.23%) | 439.02 | 429.74 | 5,738,793,382.32 | 4,465.00 | 24.185 | 23.598799 | Healthcare |
O OTEX D Open Text Corp | 23.645 23.500-0.145(-0.61%) | -0.055(-0.23%) | 24.220 | 23.320 | 5,737,751,502.20 | 168,261.00 | 5.87808 | 11.407767 | Technology |
M MUR D Murphy Oil Corp | 39.980 | 0.795(2.03%) | 40.560 | 39.260 | 5,731,116,048.48 | 56,961.00 | 3.13 | 67.76271 | Energy |
A ABCB D Ameris Bancorp | 85.098 | 2.288(2.76%) | 85.390 | 84.040 | 5,726,457,420.29 | 20,429.00 | 5.36 | 13.380189 | Financial Services |
C CACC D Credit Acceptance Corp | 547.35 | 5.75(1.06%) | 549.27 | 539.03 | 5,725,319,861.85 | 883.00 | 44.28 | 13.642822 | Financial Services |
A ACT D Enact Holdings | 40.955 | 0.370(0.91%) | 41.645 | 40.760 | 5,717,348,511.47 | 10,245.00 | 4.95 | 8.864719 | Financial Services |
G GXO D GXO Logistics | 49.645 | 0.535(1.09%) | 49.950 | 48.990 | 5,711,587,200.91 | 23,473.00 | 3.075 | 44.325893 | Industrials |