أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESNT D Essent Group Ltd | 65.060 | -0.415(-0.63%) | 65.750 | 64.750 | 5,995,465,071.60 | 0.00 | 7.21 | 9.254623 | Financial Services |
F FBIN D Fortune Brands Innovations | 50.210 | 0.620(1.25%) | 50.780 | 49.660 | 5,989,722,467.57 | 0.00 | 3.1 | 22.315556 | Industrials |
A AVAL D Grupo Aval Acciones Y Valores SA | 5.04000 | -0.04000(-0.79%) | 5.11000 | 5.00000 | 5,983,355,891.52 | 0.00 | 0 | 11.297778 | Financial Services |
N NAVN D Navan Inc | 23.520 | -3.090(-11.61%) | 26.350 | 23.290 | 5,981,871,282.24 | 0.00 | -1.01 | -16.627008 | Technology |
T TXG D 10x Genomics | 47.080 | -0.070(-0.15%) | 47.830 | 45.940 | 5,977,097,378.12 | 0.00 | 0.06 | -275.94117 | Healthcare |
B BEPC D Brookfield Renewable Corp | 32.735 | -1.435(-4.20%) | 34.430 | 32.250 | 5,970,261,315.92 | 0.00 | -1.17 | -1.306027 | Utilities |
T TFX D Teleflex | 134.810 | -0.062(-0.05%) | 135.460 | 133.930 | 5,968,067,144.91 | 0.00 | 6.6 | 2246.8333 | Healthcare |
G GLBE D Global-E Online Ltd | 35.530 | -0.210(-0.59%) | 36.240 | 35.290 | 5,967,881,402.23 | 0.00 | 0.961 | 53.029851 | Consumer Cyclical |
G GTX D Garrett Motion | 31.880 | -0.480(-1.48%) | 32.690 | 31.640 | 5,967,569,475.64 | 0.00 | 1.816 | 18.643275 | Consumer Cyclical |
K KRG D Kite Realty Group Trust | 29.375 | -0.445(-1.49%) | 29.870 | 29.290 | 5,965,079,935.63 | 0.00 | 0.43 | 22.253788 | Real Estate |
N NJR D New Jersey Resources Corp | 58.880 | 0.480(0.82%) | 59.040 | 58.030 | 5,942,262,218.24 | 0.00 | 3.5 | 17.47181 | Utilities |
M MRCY D Mercury Systems | 98.950 | 0.490(0.50%) | 100.630 | 98.060 | 5,941,282,852.85 | 0.00 | 0.425 | -430.21739 | Industrials |
B BLLN D Billiontoone Inc | 129.156 | -3.184(-2.41%) | 133.660 | 126.560 | 5,940,592,731.50 | 0.00 | 0 | 238.72287 | Healthcare |
R RUSHA D Rush Enterprises | 76.330 | 0.370(0.49%) | 77.240 | 75.730 | 5,931,779,172.03 | 0.00 | 3.833 | 23.060423 | Consumer Cyclical |
M MIDD D Middleby Corp | 130.920 | -0.240(-0.18%) | 131.580 | 129.870 | 5,919,481,816.32 | 0.00 | 9.69 | 17.921811 | Industrials |
R ROAD D Construction Partners | 104.170 | 0.980(0.95%) | 105.590 | 102.500 | 5,889,224,074.14 | 0.00 | 2.93 | 45.489083 | Industrials |
R RUSHB D Rush Enterprises | 75.725 | 1.185(1.59%) | 75.910 | 74.070 | 5,884,763,235.97 | 0.00 | 3.833 | 22.877644 | Consumer Cyclical |
S SEZL D Sezzle | 174.465 | -4.955(-2.76%) | 176.610 | 169.260 | 5,866,737,869.84 | 0.00 | 7.35738 | 41.638425 | Financial Services |
T TWST D Twist Bioscience Corp | 94.202 | -1.673(-1.75%) | 96.470 | 92.690 | 5,866,082,321.43 | 0.00 | -1.49 | -71.36515 | Healthcare |
F FND D Floor & Decor Holdings | 54.190 | 0.835(1.57%) | 54.960 | 53.630 | 5,857,621,988.50 | 0.00 | 2.196 | 29.451087 | Consumer Cyclical |