أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TREX Trex Company | 50.290 | -2.210 -4.21% | 52.920 | 50.235 | 5,392,813,952.80 | 30,632.00 | 2.248 | 28.902299 | Industrials |
B BIPC Brookfield Infrastructure Corp | 45.280 | 1.340 3.05% | 45.360 | 44.080 | 5,390,649,610.72 | 28,258.00 | 0 | -4.630414 | Utilities |
C CACC Credit Acceptance Corp | 478.61 | -13.89 -2.82% | 496.82 | 475.24 | 5,378,456,931.21 | 5,311.00 | 40 | 13.824668 | Financial Services |
F FROG JFrog Ltd | 46.010 | -1.830 -3.83% | 48.400 | 45.870 | 5,371,288,653.66 | 29,308.00 | 0.7 | -59.753247 | Technology |
T TGTX TG Therapeutics | 33.750 | -1.215 -3.47% | 34.880 | 33.110 | 5,354,964,438.75 | 82,335.00 | 0.63 | 88.81578 | Healthcare |
B BRKR Bruker Corp | 35.285 | -0.635 -1.77% | 36.680 | 34.840 | 5,353,417,794.03 | 125,893.00 | 1.959 | 67.85576 | Healthcare |
S SLM SLM Corp | 25.655 | -0.780 -2.95% | 26.710 | 25.475 | 5,348,589,803.90 | 97,661.00 | 3.115 | 12.453883 | Financial Services |
E ESE ESCO Technologies | 207.000 | -0.220 -0.11% | 209.210 | 205.350 | 5,345,710,416.00 | 5,841.00 | 0 | 48.820755 | Technology |
M MTN Vail Resorts | 148.740 | -1.380 -0.92% | 152.610 | 148.740 | 5,337,530,437.80 | 26,475.00 | 7.829 | 19.752988 | Consumer Cyclical |
M MIR Mirion Technologies | 23.105 | -0.285 -1.22% | 23.750 | 22.900 | 5,326,036,736.93 | 66,117.00 | 0 | 464 | Industrials |
 GGAL Grupo Financiero Galicia SA | 33.137 | -1.363 -3.95% | 34.540 | 31.870 | 5,322,642,985.10 | 295,250.00 | 339.526 | 5.04888 | Financial Services |
L LPL LG Display Co Ltd | 5.31500 | -0.16000 -2.92% | 5.59000 | 5.30500 | 5,315,000,000.00 | 14,776.00 | 948.5 | -11.544166 | Technology |
W WFG West Fraser Timber Co Ltd | 67.370 | -1.250 -1.82% | 69.080 | 67.360 | 5,312,823,059.53 | 6,707.00 | -2.02464 | -41.84472 | Basic Materials |
F FOUR Shift4 Payments | 77.325 | -2.015 -2.54% | 79.730 | 77.050 | 5,306,821,709.25 | 75,742.00 | 5.345 | 28.93985 | Technology |
T TFX Teleflex | 119.430 | -5.230 -4.20% | 125.050 | 119.010 | 5,277,948,134.31 | 21,226.00 | 13.76 | 27.839161 | Healthcare |
P PTCT PTC Therapeutics | 66.300 | 0.270 0.41% | 67.200 | 65.420 | 5,266,745,632.20 | 62,252.00 | 8.214 | 9.404255 | Healthcare |
H HOMB Home BancShares | 26.720 | -1.065 -3.83% | 28.050 | 26.650 | 5,265,941,715.04 | 27,837.00 | 2.35 | 12.200913 | Financial Services |
A ACIW ACI Worldwide | 51.020 | -1.340 -2.56% | 52.650 | 50.620 | 5,264,859,462.42 | 9,615.00 | 2.74 | 21.618644 | Technology |
S SMR NuScale Power Corp | 39.260 | -1.360 -3.35% | 44.820 | 39.120 | 5,256,653,941.76 | 1,871,361.00 | -0.49 | -31.94958 | Industrials |
K KRYS Krystal Biotech | 181.550 | -7.250 -3.84% | 190.000 | 181.320 | 5,254,598,200.55 | 12,615.00 | 4.56 | 36.900407 | Healthcare |