أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CE Celanese Corp | 51.830 | 0.510 0.99% | 52.600 | 50.360 | 5,679,115,308.76 | 25,020.00 | 5.03 | -4.964559 | Basic Materials |
R RLI RLI Corp | 62.270 | -1.020 -1.61% | 63.060 | 62.090 | 5,723,869,421.79 | 7,233.00 | 2.87 | 14.249428 | Financial Services |
B BOOT Boot Barn Holdings | 187.280 | 0.566 0.30% | 190.570 | 185.140 | 5,691,966,844.41 | 4,620.00 | 6.9925 | 26.205882 | Consumer Cyclical |
A ADT ADT | 6.95500 | 0.09500 1.38% | 7.01500 | 6.85000 | 5,701,449,828.88 | 115,793.00 | 0.99 | 9.527397 | Industrials |
B BXSL Blackstone Secured Lending Fund | 24.450 | 0.120 0.49% | 24.650 | 24.225 | 5,656,806,621.17 | 26,930.00 | 2.87 | 9.226415 | Financial Services |
R RDNT RadNet | 73.010 | 0.520 0.72% | 73.700 | 72.100 | 5,650,554,411.53 | 6,603.00 | 0.56 | -456.3125 | Healthcare |
W WEX WEX | 163.940 | 0.290 0.18% | 165.340 | 162.100 | 5,624,882,714.92 | 4,388.00 | 17.5715 | 19.355372 | Technology |
T TKC Turkcell Iletisim Hizmetleri AS | 6.46500 | -0.10000 -1.52% | 6.47500 | 6.31000 | 5,633,695,389.00 | 23,958.00 | 0 | 17.844964 | Communication Services |
L LPX Louisiana-Pacific Corp | 81.140 | -1.560 -1.89% | 82.945 | 80.050 | 5,663,240,817.30 | 11,473.00 | 2.92 | 39.009615 | Industrials |
S SRAD Sportradar Group AG | 19.030 | 1.330 7.51% | 19.270 | 17.990 | 5,626,041,075.61 | 74,190.00 | 0.54319 | 56.402826 | Technology |
A ALK Alaska Air Group | 48.970 | -0.780 -1.57% | 50.740 | 48.910 | 5,618,577,464.50 | 31,282.00 | 5.6365 | 59 | Industrials |
F FRMI Fermi Inc | 9.20000 | -0.05500 -0.59% | 9.43000 | 9.06000 | 5,649,033,477.60 | 105,452.00 | 0.308 | 0 | Real Estate |
B BKH Black Hills Corp | 74.390 | 0.090 0.12% | 74.530 | 73.370 | 5,614,573,793.94 | 5,076.00 | 4.38 | 18.690955 | Utilities |
 ENPH Enphase Energy | 42.770 | -0.430 -1.00% | 43.690 | 42.180 | 5,605,785,500.44 | 55,707.00 | 2.405 | 33.139535 | Technology |
L LSTR Landstar System | 164.070 | 0.810 0.50% | 166.030 | 161.860 | 5,588,015,174.82 | 5,378.00 | 5.5 | 49.567976 | Industrials |
O OTF Blue Owl Technology Fin Corp | 11.910 | 0.107 0.91% | 11.980 | 11.595 | 5,542,080,192.81 | 7,982.00 | 1.32 | 6.767045 | Financial Services |
R REZI Resideo Technologies | 37.030 | -0.240 -0.64% | 37.430 | 36.800 | 5,542,447,226.88 | 11,022.00 | 3.04 | -9.822281 | Industrials |
N NG NovaGold Resources | 12.720 | 0.005 0.04% | 13.210 | 12.420 | 5,571,544,834.32 | 46,250.00 | -0.19284 | -50.88 | Basic Materials |
N NJR New Jersey Resources Corp | 54.940 | -0.297 -0.54% | 55.250 | 54.530 | 5,538,417,560.20 | 13,609.00 | 3.3 | 17.003096 | Utilities |
C CRC California Resources Corp | 61.900 | 1.476 2.44% | 61.980 | 59.250 | 5,528,408,528.90 | 25,103.00 | 1.72 | 14.844125 | Energy |