تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACA Arcosa | 110.660 | 2.23 2.06% | 111.060 | 108.930 | 5397642679.88 | 8243 | 3.25 | 42.076046 | Industrials |
E EXPO Exponent | 98.000 | 2.06 2.15% | 98.150 | 95.290 | 4974916786 | 5929 | 1.883 | 47.572816 | Industrials |
E ESGR Enstar Group Limited | 324.86 | 0.46 0.14% | 326.22 | 324.05 | 4764520206.8 | 1136 | 0 | 5.03035 | Financial Services |
W WTM White Mountains Insurance Group Ltd | 1,987.51 | 19 0.97% | 1,999.98 | 1,972.99 | 5104219831.48 | 432 | 0 | 7.873198 | Financial Services |
S SON Sonoco Products Company | 50.920 | 0.75 1.49% | 50.970 | 50.360 | 5003378730.16 | 10575 | 5.1 | 17.498282 | Consumer Cyclical |
M MUR Murphy Oil Corp | 33.380 | 0.23 0.69% | 33.610 | 32.880 | 4868251323.42 | 36569 | 2.9875 | 10.733119 | Energy |
S SLG SL Green Realty Corp | 79.620 | 0.44 0.56% | 80.800 | 79.540 | 5224564238.04 | 107549 | -0.955 | -31.223529 | Real Estate |
K KRYS Krystal Biotech | 190.460 | 8.15 4.47% | 191.310 | 181.060 | 5477733972.08 | 5901 | 3.31 | 107 | Healthcare |
C COLM Columbia Sportswear Company | 83.510 | 2.54 3.14% | 83.790 | 82.020 | 4776311024.8 | 7971 | 3.335 | 23.392157 | Consumer Cyclical |
E ELP Companhia Paranaense de Energia | 6.44500 | 0.01 0.16% | 6.46000 | 6.38000 | 4806053566.360001 | 12017 | 4.128 | 11.3135 | Utilities |
O ORCC Owl Rock Capital Corp | 0 0% | ||||||||
W WFCpL Wells Fargo | 1,234.00 | 2.585 0.21% | 1,234.00 | 1,234.00 | 4896376164.469999 | 20 | 0 | 0 | Financial Services |
L LTH Life Time Group Holdings | 24.530 | 0.16 0.66% | 24.790 | 24.425 | 5077038589.37 | 74958 | 0.67 | 36.073529 | Consumer Cyclical |
S SEM SELECT MEDICAL HOLDINGS Corp | 39.650 | 0.55 1.41% | 39.740 | 39.100 | 5114566502.5 | 36957 | 1.943 | 18.528037 | Healthcare |
H HXL Hexcel Corp | 61.200 | 1.675 2.81% | 61.210 | 59.670 | 4957330233.6 | 34793 | 2.05 | 46.717557 | Industrials |
O OLN Olin Corp | 42.870 | 0.85 2.02% | 42.970 | 42.160 | 4998491912.13 | 22165 | 0.9 | 34.02381 | Basic Materials |
P PDI PIMCO Dynamic Income Fund | 19.250 | 0.06 0.31% | 19.290 | 19.190 | 4957762675.25 | 47538 | 0 | 0 | |
T TENB Tenable Holdings | 42.445 | 0.635 1.52% | 42.620 | 42.000 | 5099146501.215 | 58298 | 1.2235 | -83.22549 | Technology |
S SHAK Shake Shack | 122.960 | 0.56 0.46% | 124.280 | 121.900 | 4921763816.719999 | 20586 | 0.7845 | 614.8 | Consumer Cyclical |
F FELE Franklin Electric Co | 109.130 | 2.49 2.34% | 109.150 | 106.700 | 4985860942.0199995 | 2394 | 3.95 | 27.558081 | Industrials |