أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESNT Essent Group Ltd | 60.550 | 0.370 0.61% | 60.550 | 59.650 | 5,711,333,266.45 | 2,318.00 | 7.345 | 8.773913 | Financial Services |
A ALK Alaska Air Group | 49.935 | 0.185 0.37% | 50.740 | 48.910 | 5,727,486,842.00 | 11,647.00 | 5.6365 | 60.228916 | Industrials |
V VNT Vontier Corp | 40.520 | 0.190 0.47% | 40.690 | 39.710 | 5,724,888,000.00 | 7,849.00 | 3.45 | 14.648551 | Technology |
S SM SM Energy Company | 24.260 | 0.175 0.73% | 24.290 | 23.430 | 5,734,883,755.83 | 63,655.00 | 2.33 | 3.826224 | Energy |
L LPX Louisiana-Pacific Corp | 81.450 | -1.250 -1.51% | 82.945 | 80.050 | 5,673,017,065.32 | 5,337.00 | 2.92 | 39.158654 | Industrials |
R RDNT RadNet | 72.640 | 0.150 0.21% | 73.420 | 72.100 | 5,619,596,710.33 | 3,612.00 | 0.56 | -454 | Healthcare |
C CE Celanese Corp | 51.760 | 0.440 0.86% | 52.600 | 50.360 | 5,667,062,391.84 | 10,155.00 | 5.03 | -4.957854 | Basic Materials |
.webp) CAI Caris Life Sciences Inc | 20.020 | 0.630 3.25% | 20.060 | 19.295 | 5,648,581,398.46 | 11,500.00 | 0.38 | -5.693305 | Healthcare |
B BXSL Blackstone Secured Lending Fund | 24.430 | 0.100 0.41% | 24.650 | 24.225 | 5,646,401,704.02 | 18,356.00 | 2.87 | 9.215094 | Financial Services |
S SRAD Sportradar Group AG | 18.830 | 1.130 6.38% | 19.270 | 17.990 | 5,584,607,843.07 | 40,295.00 | 0.54319 | 55.779005 | Technology |
N NG NovaGold Resources | 12.830 | 0.115 0.90% | 13.210 | 12.420 | 5,610,966,142.11 | 29,945.00 | -0.19284 | -51.32 | Basic Materials |
B BKH Black Hills Corp | 74.250 | -0.050 -0.07% | 74.460 | 73.370 | 5,610,045,303.18 | 1,815.00 | 4.38 | 18.655779 | Utilities |
W WEX WEX | 165.340 | 1.690 1.03% | 165.340 | 162.100 | 5,662,281,288.54 | 2,366.00 | 17.5715 | 19.520661 | Technology |
F FRMI Fermi Inc | 9.23000 | -0.02500 -0.27% | 9.43000 | 9.06000 | 5,655,173,731.38 | 58,466.00 | 0.308 | 0 | Real Estate |
L LSTR Landstar System | 164.930 | 1.670 1.02% | 166.030 | 161.860 | 5,615,602,742.88 | 2,584.00 | 5.5 | 49.81571 | Industrials |
 ENPH Enphase Energy | 42.700 | -0.500 -1.16% | 43.690 | 42.180 | 5,605,785,500.44 | 34,688.00 | 2.405 | 33.147287 | Technology |
E EMAT Evolution Metals & Technologies Corp. | 9.39000 | 0.24000 2.62% | 9.74500 | 9.39000 | 5,577,488,608.80 | 675.00 | 0 | -3116.7108 | Basic Materials |
T TKC Turkcell Iletisim Hizmetleri AS | 6.41000 | -0.15500 -2.36% | 6.41000 | 6.31000 | 5,581,410,513.00 | 20,972.00 | 0 | 17.681731 | Communication Services |
R REZI Resideo Technologies | 37.250 | -0.020 -0.05% | 37.430 | 37.010 | 5,576,881,664.00 | 6,571.00 | 3.04 | -9.880637 | Industrials |
N NJR New Jersey Resources Corp | 55.010 | -0.227 -0.41% | 55.250 | 54.530 | 5,548,502,078.70 | 6,124.00 | 3.3 | 17.034056 | Utilities |