تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXST Nexstar Media Group | 165.900 | -3.270 -1.93% | 167.945 | 164.000 | 5,001,698,362.50 | 0.00 | 13.44 | 8.487768 | Communication Services |
A AXSM Axsome Therapeutics | 101.565 | -0.075 -0.07% | 101.650 | 99.600 | 5,000,691,411.22 | 0.00 | -3.632 | -17.602253 | Healthcare |
E ETOR Etoro Group Ltd | 59.390 | -2.110 -3.43% | 61.750 | 58.500 | 4,971,179,847.32 | 0.00 | 2.344 | 25.846811 | Financial Services |
B BOOT Boot Barn Holdings | 162.050 | -1.920 -1.17% | 163.820 | 160.930 | 4,957,772,932.70 | 0.00 | 5.753 | 27.559524 | Consumer Cyclical |
B BE Bloom Energy Corp | 21.340 | -1.580 -6.89% | 22.150 | 21.280 | 4,955,758,452.04 | 0.00 | 0.474 | 1067 | Industrials |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 105.360 | 0.336 0.32% | 106.180 | 104.125 | 4,938,517,681.20 | 0.00 | 8.673 | 14.818565 | Technology |
T TFPM Triple Flag Precious Metals Corp | 24.556 | 0.016 0.07% | 24.585 | 24.270 | 4,931,476,453.99 | 0.00 | 1.10622 | 818.5333 | Basic Materials |
M MOD Modine Manufacturing Co | 94.020 | -1.910 -1.99% | 96.530 | 92.550 | 4,925,884,839.66 | 0.00 | 3.44 | 27.491228 | Consumer Cyclical |
T TKR Timken Company (The) | 70.400 | -1.200 -1.68% | 71.600 | 70.160 | 4,925,398,156.80 | 0.00 | 5.52 | 15.172414 | Industrials |
S SGHC Super Group (SGHC) Limited | 9.73000 | -0.14500 -1.47% | 9.86000 | 9.70000 | 4,919,853,779.89 | 0.00 | 0.62094 | 37.321448 | Consumer Cyclical |
E ENIC Enel Chile SA | 3.55500 | -0.05500 -1.52% | 3.59000 | 3.54000 | 4,917,742,216.92 | 0.00 | 0 | 30.913043 | Utilities |
U UBSI United Bankshares | 34.610 | -0.340 -0.97% | 34.960 | 34.530 | 4,916,682,202.24 | 0.00 | 2.86 | 12.818519 | Financial Services |
A ALKS Alkermes plc | 29.765 | 0.365 1.24% | 30.470 | 29.630 | 4,908,286,748.03 | 0.00 | 1.68 | 14.17381 | Healthcare |
F FNB FNB Corp | 13.640 | -0.115 -0.84% | 13.780 | 13.550 | 4,907,759,050.48 | 0.00 | 1.42 | 10.740157 | Financial Services |
K KRG Kite Realty Group Trust | 22.310 | -0.030 -0.13% | 22.430 | 22.170 | 4,904,012,413.00 | 0.00 | 0.23 | 318.71428 | Real Estate |
O OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS | 101.550 | -2.300 -2.21% | 103.300 | 101.390 | 4,901,938,125.90 | 0.00 | 115.364 | 18.139593 | Industrials |
O OR Osisko Gold Royalties Ltd | 26.130 | -0.235 -0.89% | 26.360 | 25.910 | 4,898,511,560.28 | 0.00 | 0.99696 | 153.70588 | Basic Materials |
G GXO GXO Logistics | 42.755 | -0.550 -1.27% | 43.180 | 42.640 | 4,891,983,917.45 | 0.00 | 2.406 | 68.95967 | Industrials |
C CALM Cal-Maine Foods | 100.610 | 0.390 0.39% | 100.820 | 99.020 | 4,878,989,288.19 | 0.00 | 0 | 4.97085 | Consumer Defensive |
W WEX WEX | 142.330 | -1.090 -0.76% | 144.300 | 141.880 | 4,874,026,089.85 | 0.00 | 15.028 | 18.341495 | Technology |