أسعار الأسهم الأمريكية (صفحة 64)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WH Wyndham Hotels & Resorts | 80.350 | 1.820 2.32% | 81.480 | 80.260 | 6,070,598,780.75 | 1,928.00 | 5.005 | 18.556582 | Consumer Cyclical |
 PCVX Vaxcyte | 45.590 | -0.280 -0.61% | 45.650 | 45.290 | 5,975,870,905.95 | 466.00 | -4.44 | -9.397938 | Healthcare |
S SWX Southwest Gas Holdings | 81.610 | 0.020 0.02% | 82.050 | 81.610 | 5,902,477,748.31 | 303.00 | 3.99 | 25.744479 | Utilities |
R RDNT RadNet | 76.470 | 0.140 0.18% | 76.665 | 76.040 | 5,909,789,563.26 | 237.00 | 0.56 | -477.9375 | Healthcare |
W WULF TeraWulf | 14.210 | 0.410 2.97% | 14.300 | 13.970 | 5,957,843,166.63 | 46,735.00 | -0.18 | -9.813793 | Financial Services |
E EPRT Essential Properties Realty Trust | 29.850 | 0.130 0.44% | 29.890 | 29.790 | 5,916,596,322.72 | 816.00 | 1.345 | 23.888 | Real Estate |
M M Macy's | 22.130 | 0.195 0.89% | 22.150 | 21.930 | 5,876,016,708.90 | 20,665.00 | 1.6485 | 13.017647 | Consumer Cyclical |
K KYMR Kymera Therapeutics | 72.000 | -1.150 -1.57% | 73.470 | 71.910 | 5,755,130,002.38 | 1,075.00 | -3.584 | -20 | Healthcare |
G GTES Gates Industrial Corp | 22.640 | 0.190 0.85% | 22.640 | 22.640 | 5,847,468,052.24 | 12.00 | 1.63 | 24.879121 | Industrials |
M MRCY Mercury Systems | 97.860 | 0.870 0.90% | 98.630 | 96.780 | 5,881,399,308.96 | 986.00 | 0.655 | -174.75 | Industrials |
B BLTE Belite Bio | 154.970 | -3.670 -2.31% | 159.860 | 147.950 | 5,813,642,211.10 | 0.00 | 0.785 | -80.71354 | Healthcare |
F FRO Frontline Plc | 26.160 | 0.995 3.95% | 26.170 | 25.500 | 5,801,552,487.34 | 31,067.00 | 3.06 | 26.622449 | Energy |
B BFAM Bright Horizons Family Solutions | 101.170 | -0.710 -0.70% | 101.460 | 101.095 | 5,721,562,514.48 | 612.00 | 5.093 | 29.15562 | Consumer Cyclical |
L LW Lamb Weston Holdings | 41.340 | -0.085 -0.21% | 41.530 | 41.190 | 5,760,737,588.32 | 1,945.00 | 2.97 | 14.978261 | Consumer Defensive |
R REZI Resideo Technologies | 38.330 | 0.300 0.79% | 38.580 | 38.195 | 5,737,076,654.08 | 437.00 | 2.81 | -8.442731 | Industrials |
F FORM FormFactor | 73.810 | 0.700 0.96% | 74.740 | 73.420 | 5,736,265,178.00 | 1,914.00 | 1.61 | 139.26415 | Technology |
A ALGM Allegro MicroSystems | 30.940 | 0.760 2.52% | 30.980 | 30.640 | 5,727,583,252.30 | 2,180.00 | 0.5295 | -193.375 | Technology |
A ACT Enact Holdings | 39.590 | -0.080 -0.20% | 39.660 | 39.590 | 5,726,736,119.22 | 18.00 | 4.95 | 9.080275 | Financial Services |
T THO Thor Industries | 111.670 | 3.320 3.06% | 111.850 | 110.620 | 5,900,493,608.88 | 422.00 | 4 | 21.149621 | Consumer Cyclical |
V VSAT ViaSat | 42.655 | 2.165 5.35% | 42.790 | 41.360 | 5,764,950,316.16 | 2,951.00 | 0 | -10.644279 | Technology |