أسعار الأسهم الأمريكية (صفحة 61)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOAR D Loar Holdings | 70.300 70.010-0.290(-0.41%) | -0.010(-0.01%) | 71.280 | 69.970 | 6,581,800,311.30 | 9,425.00 | 1.13 | 99.01408 | Industrials |
G GDS D GDS Holdings Limited | 32.700 | -0.120(-0.37%) | 33.090 | 32.470 | 6,552,347,945.10 | 29,585.00 | 0.55408 | 19.224026 | Technology |
M MATX D Matsons | 215.820 | -3.100(-1.42%) | 219.060 | 215.730 | 6,531,421,305.42 | 7,083.00 | 2.1 | 16.010386 | Industrials |
 CPB D Campbell Soup Company | 21.890 22.600+0.710(+3.24%) | -0.465(-2.08%) | 22.710 | 21.885 | 6,527,734,659.27 | 239,022.00 | 2.205 | 10.803922 | Consumer Defensive |
F FSV D FirstService Corp | 141.508 | -1.932(-1.35%) | 143.920 | 140.630 | 6,506,787,035.59 | 7,111.00 | 8.73253 | 39.861408 | Real Estate |
P PTCT D PTC Therapeutics | 78.410 79.550+1.140(+1.45%) | -0.040(-0.05%) | 79.420 | 77.120 | 6,504,057,592.58 | 12,542.00 | 1.38 | -30.870079 | Healthcare |
 PAYC D Paycom Software | 139.380 144.220+4.840(+3.47%) | -4.880(-3.38%) | 143.650 | 138.190 | 6,498,884,919.24 | 26,292.00 | 10.86 | 16.131944 | Technology |
R RYN D Rayonier | 21.520 | 0.270(1.27%) | 21.660 | 21.250 | 6,472,080,238.96 | 74,521.00 | 0.45 | 46.782609 | Real Estate |
 PCTY D Paylocity Holding Corp | 120.770 123.880+3.110(+2.58%) | -3.110(-2.51%) | 124.050 | 119.520 | 6,466,515,884.66 | 10,282.00 | 8.25 | 25.805556 | Technology |
U UBSI D United Bankshares | 46.900 47.600+0.700(+1.49%) | -0.310(-0.66%) | 47.340 | 46.860 | 6,462,753,871.00 | 49,015.00 | 3.1 | 13.134454 | Financial Services |
I INGR D Ingredion | 102.390 102.790+0.400(+0.39%) | 0.610(0.60%) | 102.940 | 101.640 | 6,456,617,255.79 | 16,394.00 | 10.875 | 9.845192 | Consumer Defensive |
T TXNM D TXNM Energy Inc | 58.290 | 0.220(0.38%) | 58.410 | 58.075 | 6,453,126,010.53 | 29,993.00 | 2.88 | 41.340426 | Utilities |
B BYD D Boyd Gaming Corp | 86.610 | -0.600(-0.69%) | 87.720 | 85.930 | 6,437,734,811.16 | 54,153.00 | 7.695 | 3.828912 | Consumer Cyclical |
Q QBTS D D-Wave Quantum | 17.340 17.420+0.080(+0.46%) | -0.465(-2.61%) | 17.950 | 17.260 | 6,423,519,247.80 | 500,559.00 | -0.29 | -15.289474 | Technology |
 LKQ D LKQ Corp | 25.180 25.230+0.050(+0.20%) | 0.275(1.10%) | 25.480 | 25.100 | 6,415,633,225.30 | 101,363.00 | 2.99 | 12.59 | Consumer Cyclical |
G GATX D GATX Corp | 180.350 | 1.300(0.73%) | 180.480 | 177.380 | 6,402,922,405.30 | 9,131.00 | 7.98 | 19.350858 | Industrials |
X XENE D Xenon Pharmaceuticals | 66.230 66.490+0.260(+0.39%) | -0.490(-0.73%) | 66.790 | 65.660 | 6,402,159,376.50 | 25,813.00 | -4.2 | -14.091489 | Healthcare |
M M D Macy's | 24.325 | 0.539(2.27%) | 24.600 | 23.810 | 6,398,398,231.05 | 267,170.00 | 2.17 | 10.051653 | Consumer Cyclical |
A ACT D Enact Holdings | 45.770 46.300+0.530(+1.16%) | 0.286(0.63%) | 45.895 | 45.390 | 6,389,526,098.65 | 13,066.00 | 4.74 | 9.906926 | Financial Services |
O ORA D Ormat Technologies | 103.775 | -1.285(-1.22%) | 105.440 | 103.520 | 6,377,342,670.13 | 18,346.00 | 1.92 | 50.13285 | Utilities |