تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VVV Valvoline | 38.570 | 0.01 0.03% | 39.030 | 38.340 | 4970375003.79 | 47057 | 1.53 | 26.417808 | Consumer Cyclical |
B BCC Boise Cascade Company | 143.790 | 3.36 2.39% | 144.600 | 141.490 | 5522190532.08 | 7302 | 8 | 13.977473 | Basic Materials |
G GTES Gates Industrial Corp | 22.010 | 0.63 2.95% | 22.045 | 21.470 | 5606339724.43 | 130928 | 1.3535 | 26.518072 | Industrials |
C CORT Corcept Therapeutics | 57.500 | 1.58 2.83% | 57.680 | 56.190 | 6024570377.5 | 19692 | 1.41 | 45.634921 | Healthcare |
R RXDX Prometheus Biosciences | 0 0% | ||||||||
I IONS Ionis Pharmaceuticals | 33.980 | 0.04 0.12% | 34.740 | 33.980 | 5365349812.259999 | 75531 | -4.31 | -13.92623 | Healthcare |
B BEPC Brookfield Renewable Corp | 30.700 | -1.08 -3.40% | 32.000 | 30.630 | 5514984563.7 | 29470 | 1.05 | -4.334422 | Utilities |
G GATX GATX Corp | 161.770 | 2.97 1.87% | 162.690 | 159.960 | 5749194340.47 | 4744 | 7.28 | 21.569333 | Industrials |
C CACC Credit Acceptance Corp | 474.00 | 13.61 2.96% | 474.00 | 456.06 | 5741156256 | 6454 | 33.78 | 31.726908 | Financial Services |
A AL Air Lease Corp | 50.650 | 0.86 1.73% | 50.790 | 49.970 | 5641239174.599999 | 26937 | 6.2 | 11.537585 | Industrials |
M MNSO MINISO Group Holding Limited | 16.670 | -0.31 -1.83% | 16.750 | 16.410 | 5208840859.860001 | 32090 | 0.91024 | 16.768634 | Consumer Cyclical |
M MATX Matsons | 153.870 | 1.19 0.78% | 155.200 | 153.390 | 5110043010.84 | 8716 | 2.1 | 12.941127 | Industrials |
L LEA Lear Corp | 97.890 | 1.515 1.57% | 98.460 | 96.900 | 5319467507.64 | 20433 | 11.45 | 10.293375 | Consumer Cyclical |
C CRUS Cirrus Logic | 104.820 | 2.2 2.14% | 104.950 | 102.300 | 5570125680.66 | 24116 | 4.58 | 17.826531 | Technology |
Q QLYS Qualys | 153.450 | 3.16 2.10% | 153.710 | 150.930 | 5614804859.4 | 5878 | 5.32 | 33.874172 | Technology |
D DNB Dun & Bradstreet Holdings | 12.585 | 0.205 1.66% | 12.660 | 12.390 | 5556597662.400001 | 95814 | 1.01 | -157.3125 | Financial Services |
L LNTH Lantheus Holdings | 90.540 | 3.19 3.65% | 91.020 | 88.090 | 6294960184.14 | 79953 | 6.56 | 15.039867 | Healthcare |
P PIPR Piper Sandler Companies | 340.02 | -0.33 -0.10% | 342.60 | 338.82 | 5391212951.5199995 | 2198 | 0 | 36.326923 | Financial Services |
S SLM SLM Corp | 27.150 | 2.28 9.17% | 27.175 | 24.920 | 5764772179.049999 | 154645 | 2.69 | 9.341379 | Financial Services |
B BC Brunswick Corp | 82.430 | 1.29 1.59% | 83.080 | 81.450 | 5438996989.46 | 15165 | 4.475 | 19.214452 | Consumer Cyclical |