تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FCN FTI Consulting | 161.280 | -0.800 -0.49% | 163.140 | 161.080 | 5,529,805,424.64 | 10,471.00 | 2.75 | 22.032787 | Industrials |
T TLX Telix Pharmaceuticals Ltd. | 16.520 | 0.430 2.67% | 16.520 | 16.520 | 5,529,648,492.20 | 44.00 | 0.4355 | 176.41212 | Healthcare |
S SWX Southwest Gas Holdings | 73.830 | 1.450 2.00% | 73.940 | 71.950 | 5,520,255,441.45 | 22,257.00 | 3.885 | 23.663462 | Utilities |
V VIST Vista Energy SAB de CV | 52.165 | 0.125 0.24% | 53.000 | 51.490 | 5,500,706,657.13 | 25,799.00 | 92.14598 | 11.163064 | Energy |
C CZR Caesars Entertainment | 26.440 | 0.195 0.74% | 26.620 | 25.960 | 5,498,677,066.36 | 180,743.00 | 0.95 | -24.036364 | Consumer Cyclical |
M MMSI Merit Medical Systems | 92.930 | -0.880 -0.94% | 94.330 | 92.660 | 5,492,119,880.48 | 17,109.00 | 3.24 | 45.553922 | Healthcare |
V VNOM Viper Energy Partners LP | 41.740 | 0.340 0.82% | 42.270 | 41.450 | 5,470,746,388.90 | 63,715.00 | 1.02 | 10.567089 | Energy |
M MNSO MINISO Group Holding Limited | 17.850 | -0.170 -0.94% | 18.045 | 17.850 | 5,467,386,116.85 | 19,399.00 | 1.09596 | 16.274537 | Consumer Cyclical |
N NUVL Nuvalent | 76.070 | -0.340 -0.45% | 76.870 | 75.820 | 5,462,492,753.55 | 21,459.00 | -4.414 | -17.210407 | Healthcare |
C CADE Cadence Bank | 29.740 | -0.450 -1.49% | 30.240 | 29.720 | 5,458,046,615.34 | 27,312.00 | 2.91 | 10.736462 | Financial Services |
A ACHR Archer Aviation | 9.90000 | -0.46000 -4.44% | 10.60500 | 9.89000 | 5,435,209,484.10 | 2,516,052.00 | -1.135 | -8.065041 | Industrials |
A AMTM Amentum Holdings Inc | 22.320 | -0.250 -1.11% | 22.640 | 22.190 | 5,430,957,485.76 | 27,128.00 | 2.12 | 339.4367 | Industrials |
H HOMB Home BancShares | 27.430 | -0.210 -0.76% | 27.690 | 27.310 | 5,416,435,353.03 | 21,035.00 | 2.29 | 13.124402 | Financial Services |
M MOG/B MOOG | 171.260 | -4.840 -2.75% | 171.260 | 170.150 | 5,410,977,511.04 | 0.00 | 5.922 | 26.593168 | Industrials |
G GATX GATX Corp | 151.550 | -1.730 -1.13% | 152.340 | 151.260 | 5,406,665,519.85 | 5,257.00 | 7.98 | 19.183544 | Industrials |
I IESC IES Holdings | 271.82 | 0.91 0.34% | 275.00 | 268.61 | 5,396,827,357.12 | 5,944.00 | 0 | 22.746444 | Industrials |
L LNTH Lantheus Holdings | 77.960 | 0.100 0.13% | 78.600 | 76.470 | 5,393,727,774.56 | 41,472.00 | 6.86 | 22.210826 | Healthcare |
Q QTWO Q2 Holdings | 86.000 | -1.880 -2.14% | 87.230 | 85.500 | 5,358,130,498.00 | 9,174.00 | 2.26 | -252.94117 | Technology |
L LFUS Littelfuse | 216.010 | -5.750 -2.59% | 221.380 | 215.790 | 5,338,712,423.17 | 9,413.00 | 9.165 | 56.54712 | Technology |
C CRUS Cirrus Logic | 103.410 | -0.655 -0.63% | 104.000 | 102.885 | 5,304,763,304.19 | 18,189.00 | 5.88 | 17.29 | Technology |