أسعار الأسهم الأمريكية (صفحة 61)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GBCI Glacier Bancorp | 48.965 | 1.455 3.06% | 49.740 | 48.090 | 6,370,714,129.22 | 22,364.00 | 3.22 | 24.605528 | Financial Services |
A AROC Archrock | 36.300 | 0.100 0.28% | 36.360 | 35.020 | 6,361,495,575.60 | 49,267.00 | 1.895 | 19.821205 | Energy |
L LTH Life Time Group Holdings | 28.555 | 0.855 3.09% | 28.910 | 27.990 | 6,359,271,600.80 | 46,073.00 | 1.555 | 17.201807 | Consumer Cyclical |
V VSEC VSE Corp | 226.399 | 9.569 4.41% | 232.240 | 219.165 | 6,351,712,919.81 | 17,281.00 | 3.78 | 89.84087 | Industrials |
L LEA Lear Corp | 125.410 | 6.240 5.24% | 128.460 | 123.450 | 6,349,126,928.19 | 20,586.00 | 14.765 | 15.38773 | Consumer Cyclical |
U URBN Urban Outfitters | 74.160 | 4.670 6.72% | 74.370 | 70.695 | 6,348,190,924.80 | 76,729.00 | 5.31 | 14.656126 | Consumer Cyclical |
U UGP Ultrapar Participacoes SA | 5.93500 | -0.10500 -1.74% | 6.07000 | 5.88500 | 6,343,134,038.26 | 297,250.00 | 2.281 | 12.682865 | Energy |
E EXP Eagle Materials | 201.260 | 3.780 1.91% | 208.830 | 197.950 | 6,326,032,093.88 | 18,138.00 | 12.795 | 15.207105 | Basic Materials |
E ENIC Enel Chile SA | 4.57000 | 0.06000 1.33% | 4.62000 | 4.56000 | 6,321,823,328.08 | 28,586.00 | 0 | 11.763192 | Utilities |
L LOAR Loar Holdings | 67.475 | 5.655 9.15% | 67.940 | 63.345 | 6,317,311,180.72 | 32,208.00 | 0.78 | 89.96666 | Industrials |
G G Genpact Limited | 36.940 | 0.300 0.82% | 37.220 | 36.620 | 6,271,034,507.40 | 25,551.00 | 2.26 | 11.801917 | Technology |
C CORZ Core Scientific | 19.840 | 0.420 2.16% | 20.050 | 19.460 | 6,261,400,871.68 | 701,387.00 | 0.135 | -22.545455 | Technology |
 CPB Campbell Soup Company | 20.980 | 0.035 0.17% | 21.445 | 20.895 | 6,255,113,318.24 | 322,284.00 | 2.21 | 11.402174 | Consumer Defensive |
 NICE NICE Ltd | 105.200 | 0.130 0.12% | 107.490 | 104.950 | 6,249,256,616.00 | 30,158.00 | 10.95 | 10.879007 | Technology |
S SYRE Spyre Therapeutics | 73.010 | 3.410 4.90% | 74.550 | 70.100 | 6,226,610,977.58 | 71,006.00 | -4.7 | -37.116162 | Healthcare |
S SM SM Energy Company | 25.960 | -2.110 -7.52% | 26.380 | 24.920 | 6,223,699,438.44 | 231,039.00 | 6.17 | 4.609929 | Energy |
S SEE Sealed Air Corp | 42.145 | -0.005 -0.01% | 42.150 | 42.135 | 6,211,062,394.96 | 65,663.00 | 3.353 | 14.093645 | Consumer Cyclical |
C CGON CG Oncology | 73.450 | 7.119 10.73% | 73.560 | 66.710 | 6,201,765,440.00 | 71,659.00 | -2.02 | -34.951923 | Healthcare |
B BRKR Bruker Corp | 40.695 | 1.795 4.61% | 40.720 | 39.745 | 6,194,720,560.22 | 44,871.00 | 2.218 | -271.33333 | Healthcare |
L LW Lamb Weston Holdings | 44.820 | 1.095 2.50% | 45.070 | 43.620 | 6,188,423,030.46 | 56,626.00 | 3.04 | 21.042254 | Consumer Defensive |