أسعار الأسهم الأمريكية (صفحة 61)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VFC D VF Corp | 16.505 | 0.090(0.55%) | 16.830 | 16.220 | 6,466,158,981.03 | 234,842.00 | 0.8 | 25.789062 | Consumer Cyclical |
 DOX D Amdocs Limited | 60.850 | 0.000(0.00%) | 62.570 | 60.370 | 6,460,079,400.00 | 25,258.00 | 7.43 | 12.145709 | Technology |
V VAL D Valaris Limited | 92.940 | 0.890(0.97%) | 93.400 | 90.530 | 6,436,260,433.20 | 27,206.00 | 3.06 | 6.568198 | Energy |
 LKQ D LKQ Corp | 25.245 | -0.275(-1.08%) | 26.030 | 25.065 | 6,432,194,629.58 | 76,566.00 | 2.99 | 12.6225 | Consumer Cyclical |
 CPB D Campbell Soup Company | 21.560 21.5600.000(0.00%) | 0.560(2.67%) | 21.750 | 21.200 | 6,428,038,281.28 | 377,258.00 | 2.2 | 11.709239 | Consumer Defensive |
.webp) BZ D Kanzhun Limited | 14.230 14.260+0.030(+0.21%) | 0.140(0.99%) | 14.520 | 14.150 | 6,424,380,945.47 | 113,365.00 | 8.38 | 13.424363 | Communication Services |
F FSV D FirstService Corp | 139.510 | 2.360(1.72%) | 141.570 | 138.820 | 6,414,915,477.11 | 8,907.00 | 8.46997 | 39.298592 | Real Estate |
E EPRT D Essential Properties Realty Trust | 29.650 | -0.060(-0.20%) | 30.300 | 29.460 | 6,411,692,565.75 | 64,138.00 | 1.345 | 23.346457 | Real Estate |
M MHK D Mohawk Industries | 105.160 | 0.390(0.37%) | 107.310 | 104.560 | 6,409,832,728.20 | 24,025.00 | 8.475 | 15.742515 | Consumer Cyclical |
R ROAD D Construction Partners | 113.030 | 2.765(2.51%) | 113.330 | 109.770 | 6,390,121,888.26 | 24,275.00 | 2.99 | 49.358079 | Industrials |
O OMF D OneMain Holdings | 55.260 | 1.845(3.45%) | 55.680 | 54.120 | 6,384,240,407.52 | 24,803.00 | 7.41 | 8.235469 | Financial Services |
 PAYC D Paycom Software | 136.920 | -0.860(-0.62%) | 143.070 | 136.730 | 6,384,182,258.16 | 24,485.00 | 10.86 | 15.847222 | Technology |
E ETSY D Etsy | 67.110 | 0.050(0.07%) | 68.290 | 66.800 | 6,368,486,062.41 | 85,420.00 | 5.38 | 25.712644 | Consumer Cyclical |
L LEGN D Legend Biotech Corp | 34.230 34.500+0.270(+0.79%) | -1.780(-4.94%) | 35.760 | 33.900 | 6,357,873,080.16 | 144,208.00 | 0.15 | -25 | Healthcare |
D DBX D Dropbox | 27.185 | -0.415(-1.50%) | 28.000 | 27.170 | 6,342,278,143.07 | 73,306.00 | 3 | 14.855191 | Technology |
S STWD D Starwood Property Trust | 17.085 | 0.160(0.95%) | 17.180 | 17.005 | 6,334,239,318.45 | 69,978.00 | 1.8 | 17.984211 | Real Estate |
R RYN D Rayonier | 21.020 | 0.075(0.36%) | 21.410 | 20.820 | 6,321,706,627.46 | 114,929.00 | 0.46 | 45.695652 | Real Estate |
S SWX D Southwest Gas Holdings | 87.200 | 1.460(1.70%) | 87.440 | 86.375 | 6,311,088,925.60 | 11,827.00 | 4.09 | 26.424242 | Utilities |
A AN D AutoNation | 188.185 | -2.085(-1.10%) | 192.740 | 187.420 | 6,296,951,436.58 | 10,164.00 | 21.37 | 10.20526 | Consumer Cyclical |
C CWEN D Clearway Energy | 40.361 | 0.051(0.13%) | 40.700 | 39.740 | 6,287,512,377.96 | 23,138.00 | -0.615 | 403.61 | Utilities |