أسعار الأسهم الأمريكية (صفحة 61)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OTEX Open Text Corp | 24.760 | 0.245 1.00% | 25.150 | 23.920 | 6,204,924,758.52 | 970.00 | 5.68967 | 14.479532 | Technology |
S SEE Sealed Air Corp | 41.990 | 0.035 0.08% | 41.990 | 41.890 | 6,183,915,462.53 | 400.00 | 3.4015 | 15.609665 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 64.720 | -0.410 -0.63% | 65.340 | 63.670 | 6,179,515,104.84 | 0.00 | 4.65 | 26.202429 | Industrials |
F FBIN Fortune Brands Innovations | 51.380 | -0.990 -1.89% | 51.960 | 48.990 | 6,172,708,834.04 | 0.00 | 3.505 | 19.243446 | Industrials |
W WULF TeraWulf | 14.725 | -1.290 -8.05% | 15.350 | 14.350 | 6,167,184,107.13 | 7,961.00 | -0.585 | -10.137931 | Financial Services |
F FIGR Figure Technology Solutions Inc. | 28.510 | -1.215 -4.09% | 29.110 | 27.250 | 6,143,820,924.01 | 1,702.00 | 0 | 107.40845 | Financial Services |
B BYD Boyd Gaming Corp | 81.370 | -1.125 -1.36% | 82.200 | 78.500 | 6,142,800,639.48 | 20.00 | 7.69 | 3.606826 | Consumer Cyclical |
E EAT Brinker International | 140.980 | -1.430 -1.00% | 142.810 | 135.870 | 6,133,192,692.24 | 1.00 | 10.4255 | 14.226034 | Consumer Cyclical |
T TMHC Taylor Morrison Home Corp | 63.550 | -1.050 -1.63% | 64.140 | 62.310 | 6,122,004,601.40 | 0.00 | 5.15 | 8.178893 | Consumer Cyclical |
 PCTY Paylocity Holding Corp | 113.620 | 5.855 5.43% | 113.625 | 106.000 | 6,121,469,745.04 | 0.00 | 5.9505 | 26.734118 | Technology |
D DBX Dropbox | 26.180 | 1.210 4.85% | 26.230 | 24.680 | 6,097,888,849.36 | 0.00 | 2.98 | 14.875 | Technology |
A AGX Argan | 438.84 | -6.51 -1.46% | 444.56 | 412.96 | 6,088,207,244.40 | 0.00 | 0 | 51.567568 | Industrials |
F FNB FNB Corp | 17.035 | -0.185 -1.07% | 17.195 | 16.650 | 6,088,121,904.60 | 0.00 | 1.42 | 10.919872 | Financial Services |
W WH Wyndham Hotels & Resorts | 80.920 | 0.420 0.52% | 81.120 | 78.010 | 6,081,044,456.48 | 0.00 | 4.865 | 18.688222 | Consumer Cyclical |
C CRK Comstock Resources | 20.655 | 0.445 2.20% | 21.120 | 19.740 | 6,073,019,039.70 | 449.00 | 0.7 | 14.444056 | Energy |
V VSEC VSE Corp | 216.335 | -5.735 -2.58% | 221.780 | 209.860 | 6,053,055,247.02 | 0.00 | 3.78 | 71.87209 | Industrials |
A ACT Enact Holdings | 41.870 | -0.610 -1.44% | 42.210 | 41.100 | 6,050,182,637.30 | 0.00 | 4.95 | 9.603211 | Financial Services |
C COGT Cogent Biosciences | 37.230 | -1.630 -4.19% | 37.970 | 36.410 | 6,042,757,368.60 | 2,869.00 | -1.98 | -17.236111 | Healthcare |
E ENS EnerSys | 163.760 | -2.150 -1.30% | 164.960 | 157.810 | 6,036,070,804.33 | 0.00 | 10.165 | 20.317618 | Industrials |
C CIGI Colliers International Group | 117.250 | 0.790 0.68% | 118.340 | 112.520 | 5,998,566,508.98 | 0.00 | 10.33489 | 50.757576 | Real Estate |