أسعار الأسهم الأمريكية (صفحة 61)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QS QuantumScape Corp | 10.730 | 0.105 0.99% | 10.910 | 10.425 | 6,452,058,370.89 | 2,987.00 | -0.767 | -13.209877 | Consumer Cyclical |
L LEA Lear Corp | 124.200 | -0.220 -0.18% | 124.750 | 122.620 | 6,442,275,238.20 | 0.00 | 14.1845 | 15.146341 | Consumer Cyclical |
T TXNM TXNM Energy Inc | 58.950 | -0.005 -0.01% | 59.005 | 58.910 | 6,420,913,936.20 | 0.00 | 2.88 | 32.75 | Utilities |
U URBN Urban Outfitters | 71.470 | -10.120 -12.40% | 75.760 | 70.270 | 6,409,353,770.33 | 0.00 | 5.0355 | 13.554924 | Consumer Cyclical |
N NXST Nexstar Media Group | 210.995 | 2.675 1.28% | 212.050 | 207.020 | 6,398,674,881.04 | 0.00 | 25.62 | 13.170724 | Communication Services |
B BETA BETA Technologies Inc | 27.870 | -0.720 -2.52% | 29.030 | 26.800 | 6,383,069,806.71 | 100.00 | 0 | -7.164939 | Industrials |
G GKOS Glaukos Corp | 110.980 | -1.960 -1.74% | 111.765 | 109.260 | 6,374,107,445.20 | 0.00 | 0.053 | -72.06493 | Healthcare |
F FRMI Fermi Inc | 10.375 | 1.185 12.89% | 10.560 | 8.950 | 6,370,513,296.75 | 1,264.00 | 0.308 | 0 | Real Estate |
L LPX Louisiana-Pacific Corp | 91.316 | -0.799 -0.87% | 91.480 | 89.850 | 6,359,562,284.68 | 0.00 | 3.465 | 29.552104 | Industrials |
C CWST Casella Waste Systems | 99.930 | 0.030 0.03% | 100.450 | 98.480 | 6,344,887,067.88 | 0.00 | 0.995 | 416.375 | Industrials |
T TMHC Taylor Morrison Home Corp | 64.900 | -0.450 -0.69% | 65.690 | 64.500 | 6,342,354,901.30 | 0.00 | 5.91 | 7.819277 | Consumer Cyclical |
 KMX CarMax | 44.710 | -0.515 -1.14% | 45.380 | 44.400 | 6,339,727,819.11 | 0.00 | 2.69 | 14.659016 | Consumer Cyclical |
T TKR Timken Company (The) | 90.840 | -0.330 -0.36% | 91.260 | 90.240 | 6,327,513,613.92 | 0.00 | 6 | 21.475177 | Industrials |
M MKTX MarketAxess Holdings | 170.160 | 1.240 0.73% | 173.550 | 168.810 | 6,325,103,801.28 | 0.00 | 8.43 | 28.938776 | Financial Services |
R RITM Rithm Capital Corp | 11.410 | -0.155 -1.34% | 11.510 | 11.365 | 6,323,384,004.70 | 0.00 | 2.2 | 7.815068 | Real Estate |
C CAMT Camtek Ltd | 137.800 | 6.250 4.75% | 141.140 | 131.010 | 6,306,590,214.60 | 0.00 | 3.21 | 136.43564 | Technology |
C CHE Chemed Corp | 446.30 | 2.24 0.50% | 451.59 | 440.90 | 6,296,808,764.50 | 0.00 | 25.31 | 23.613757 | Healthcare |
G GATX GATX Corp | 176.100 | 0.140 0.08% | 177.020 | 174.060 | 6,283,037,384.40 | 0.00 | 7.98 | 20.57243 | Industrials |
N NOV NOV | 17.225 | -0.305 -1.74% | 17.650 | 17.190 | 6,282,868,306.33 | 0.00 | 1.15 | 17.39899 | Energy |
B BTG B2Gold Corp | 4.68000 | 0.10500 2.30% | 4.78000 | 4.68000 | 6,253,124,618.52 | 0.00 | 1.21992 | 31.2 | Basic Materials |