تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LIF Life360 Inc Common Stock | 78.470 | -0.490 -0.62% | 79.590 | 77.960 | 6,152,088,647.46 | 53,241.00 | 1.03262 | 205.10526 | Technology |
C CWST Casella Waste Systems | 96.730 | -0.190 -0.20% | 97.590 | 96.360 | 6,141,708,456.68 | 21,203.00 | 0.481 | 403.04166 | Industrials |
K KEX Kirby Corp | 113.160 | 1.070 0.95% | 114.610 | 112.220 | 6,133,272,000.00 | 21,656.00 | 6.28 | 21.431818 | Industrials |
R ROAD Construction Partners | 108.340 | 2.485 2.35% | 108.870 | 104.040 | 6,124,094,769.18 | 15,578.00 | 2.18 | 78.50724 | Industrials |
C CRUS Cirrus Logic | 119.680 | 1.160 0.98% | 120.770 | 118.910 | 6,107,316,955.52 | 16,720.00 | 5.88 | 17.048433 | Technology |
M MKTX MarketAxess Holdings | 164.200 | 0.310 0.19% | 165.650 | 163.840 | 6,103,561,613.60 | 20,765.00 | 7.47 | 27.92517 | Financial Services |
E ESNT Essent Group Ltd | 63.040 | -0.030 -0.05% | 63.535 | 63.010 | 6,093,767,967.04 | 15,244.00 | 6.773 | 9.162791 | Financial Services |
V VNOM Viper Energy Partners LP | 36.040 | -0.120 -0.33% | 36.640 | 36.000 | 6,081,650,998.12 | 39,670.00 | 0.82 | 10.038997 | Energy |
G GKOS Glaukos Corp | 105.390 | 0.960 0.92% | 106.720 | 103.650 | 6,053,047,248.60 | 42,247.00 | -0.8035 | -68.43506 | Healthcare |
S SITE SiteOne Landscape Supply | 135.720 | 0.570 0.42% | 137.020 | 134.560 | 6,044,495,408.64 | 23,286.00 | 3.588 | 43.92233 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.11000 | 0.05000 2.43% | 2.13500 | 2.10500 | 6,036,038,773.13 | 153,411.00 | 1.138 | 4.934626 | Utilities |
M M Macy's | 22.425 | 0.570 2.61% | 22.925 | 21.700 | 6,021,241,466.18 | 304,687.00 | 2.109 | 12.741477 | Consumer Cyclical |
R RHP Ryman Hospitality Properties | 95.540 | -0.525 -0.55% | 96.980 | 95.530 | 6,019,409,229.96 | 11,781.00 | 3.03 | 25.275132 | Real Estate |
I IRTC iRhythm Technologies | 186.770 | -1.660 -0.88% | 192.000 | 186.080 | 6,017,569,338.11 | 12,882.00 | -1.385 | -116.00621 | Healthcare |
G GRFS Grifols SA | 8.79000 | 0.13000 1.50% | 8.86500 | 8.67000 | 5,981,675,024.16 | 24,724.00 | 0.6 | 13.861075 | Healthcare |
F FNB FNB Corp | 16.660 | -0.045 -0.27% | 16.840 | 16.655 | 5,966,555,472.78 | 98,083.00 | 1.42 | 11.9 | Financial Services |
S SWX Southwest Gas Holdings | 82.415 | 0.405 0.49% | 82.610 | 82.000 | 5,948,948,758.60 | 9,711.00 | 3.655 | 25.998423 | Utilities |
H HXL Hexcel Corp | 75.720 | 1.040 1.39% | 76.320 | 74.540 | 6,027,756,855.00 | 33,014.00 | 1.68 | 89.08235 | Industrials |
F FIGR Figure Technology Solutions Inc. | 35.240 | 1.490 4.41% | 35.320 | 32.910 | 5,940,685,936.04 | 92,796.00 | 0 | 117.47489 | Financial Services |
M MNSO MINISO Group Holding Limited | 19.540 | 0.330 1.72% | 19.890 | 19.530 | 5,940,412,378.64 | 16,641.00 | 1.09596 | 18.288513 | Consumer Cyclical |