تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TXNM TXNM Energy Inc | 56.620 | -0.180 -0.32% | 56.885 | 56.570 | 5,966,557,790.98 | 50,204.00 | 2.7 | 29.185567 | Utilities |
O ONTO Onto Innovation | 121.360 | -15.220 -11.14% | 138.870 | 121.180 | 5,947,073,497.92 | 55,268.00 | 4.9 | 30.445545 | Technology |
C CCCS CCC Intelligent Solutions Holdings | 9.13000 | -0.19000 -2.04% | 9.41000 | 9.10000 | 5,945,961,783.74 | 146,770.00 | 0.35 | 972.5 | Technology |
C CRUS Cirrus Logic | 115.720 | -9.120 -7.31% | 124.670 | 115.570 | 5,940,159,638.16 | 29,075.00 | 5.88 | 18.137931 | Technology |
G GXO GXO Logistics | 51.320 | -2.410 -4.49% | 54.360 | 51.120 | 5,874,768,678.28 | 35,653.00 | 2.5 | 100.62745 | Industrials |
P POST Post Holdings | 108.150 | 2.110 1.99% | 108.160 | 105.980 | 5,874,721,410.60 | 15,854.00 | 5.21 | 18.392857 | Consumer Defensive |
L LEGN Legend Biotech Corp | 31.685 | -0.560 -1.74% | 32.400 | 31.200 | 5,848,122,787.93 | 66,242.00 | -0.5 | -17.800562 | Healthcare |
A ARW Arrow Electronics | 113.490 | -4.370 -3.71% | 118.980 | 113.480 | 5,844,928,500.45 | 18,103.00 | 15.36 | 12.823729 | Technology |
N NXST Nexstar Media Group | 192.550 | -6.560 -3.29% | 201.130 | 192.070 | 5,837,301,320.95 | 7,338.00 | 13.745 | 10.065342 | Communication Services |
L LOPE Grand Canyon Education | 207.750 | 0.768 0.37% | 209.360 | 205.850 | 5,835,117,877.50 | 21,097.00 | 8.85 | 25.181818 | Consumer Defensive |
E ESNT Essent Group Ltd | 59.200 | 0.170 0.29% | 59.480 | 58.620 | 5,833,198,414.40 | 27,932.00 | 6.7 | 8.629738 | Financial Services |
R RLI RLI Corp | 63.280 | -0.337 -0.53% | 64.110 | 63.065 | 5,810,968,861.60 | 8,796.00 | 3.04 | 18 | Financial Services |
W WH Wyndham Hotels & Resorts | 75.780 | -1.630 -2.11% | 77.950 | 75.680 | 5,786,276,397.66 | 33,293.00 | 4.635 | 17.830588 | Consumer Cyclical |
F FBIN Fortune Brands Innovations | 48.200 | -2.040 -4.06% | 50.550 | 48.080 | 5,785,873,775.00 | 63,774.00 | 3.76 | 15.302839 | Industrials |
E EPRT Essential Properties Realty Trust | 29.195 | -0.300 -1.02% | 29.720 | 29.020 | 5,784,685,213.27 | 33,108.00 | 1.245 | 24.533613 | Real Estate |
E ESI Element Solutions | 23.940 | -1.875 -7.26% | 26.020 | 23.920 | 5,784,303,127.68 | 102,543.00 | 1.488 | 24.181818 | Basic Materials |
S S SentinelOne | 17.250 | -0.760 -4.22% | 18.220 | 17.200 | 5,781,526,353.00 | 150,579.00 | 0.04 | -13.030303 | Technology |
T TRNO Terreno Realty Corp | 55.950 | -1.640 -2.85% | 58.030 | 55.920 | 5,779,724,016.45 | 15,949.00 | 1 | 22.114625 | Real Estate |
P PIPR Piper Sandler Companies | 326.34 | -6.32 -1.90% | 335.92 | 322.90 | 5,773,130,823.60 | 8,990.00 | 0 | 27.492839 | Financial Services |
V VLY Valley National Bancorp | 10.305 | -0.595 -5.46% | 11.000 | 10.300 | 5,767,924,894.70 | 286,244.00 | 0.94 | 13.211538 | Financial Services |