تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JHG Janus Henderson Group plc | 36.310 | -0.630 -1.71% | 37.010 | 36.160 | 5,720,924,153.72 | 34,415.00 | 2.51388 | 14.40873 | Financial Services |
G GKOS Glaukos Corp | 99.930 | -0.279 -0.28% | 101.670 | 97.980 | 5,710,052,763.18 | 34,639.00 | -0.9645 | -44.022026 | Healthcare |
B BRKR Bruker Corp | 37.580 | -1.505 -3.85% | 39.030 | 37.580 | 5,694,565,156.74 | 96,926.00 | 2.286 | 72.26923 | Healthcare |
E ETSY Etsy | 54.560 | 0.650 1.21% | 56.480 | 53.950 | 5,689,639,887.36 | 429,286.00 | 3.275 | 39.536232 | Consumer Cyclical |
A ALGM Allegro MicroSystems | 30.700 | -0.470 -1.51% | 31.420 | 30.690 | 5,676,467,699.60 | 101,399.00 | 0.227 | -78.71794 | Technology |
I ITRI Itron | 124.400 | -0.720 -0.58% | 124.890 | 123.780 | 5,671,156,032.40 | 14,699.00 | 5.36 | 22.70073 | Technology |
A ALK Alaska Air Group | 46.680 | -2.105 -4.31% | 48.110 | 46.420 | 5,666,602,226.76 | 129,086.00 | 4.0065 | 16.97482 | Industrials |
C CROX Crocs | 100.970 | -1.230 -1.20% | 103.010 | 100.620 | 5,661,848,424.17 | 59,347.00 | 11.628 | 6.228871 | Consumer Cyclical |
A AHR American Healthcare REIT | 35.455 | 0.265 0.75% | 35.730 | 35.070 | 5,654,958,795.82 | 57,367.00 | 0 | -122.25862 | Real Estate |
H HLNE Hamilton Lane | 135.960 | -1.510 -1.10% | 136.320 | 132.950 | 5,625,305,027.76 | 48,828.00 | 4.8785 | 25.131238 | Financial Services |
G GPI Group 1 Automotive | 434.85 | -4.67 -1.06% | 439.04 | 432.69 | 5,624,662,557.15 | 2,189.00 | 40.95 | 12.214888 | Consumer Cyclical |
L LNC Lincoln National Corp | 32.860 | -0.250 -0.76% | 33.050 | 32.630 | 5,610,315,855.42 | 82,333.00 | 7.045 | 4.647808 | Financial Services |
G GTES Gates Industrial Corp | 21.730 | -0.385 -1.74% | 22.100 | 21.680 | 5,601,367,458.91 | 40,362.00 | 1.4525 | 26.180723 | Industrials |
C CTRE CareTrust REIT | 29.160 | 1.050 3.74% | 29.390 | 28.470 | 5,589,651,152.52 | 52,431.00 | 0.927 | 31.354839 | Real Estate |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.95000 | 0.02000 1.04% | 1.95000 | 1.93000 | 5,578,329,671.85 | 390,679.00 | 1.138 | 4.373321 | Utilities |
S SOBO South Bow Corp | 26.728 | -0.262 -0.97% | 27.150 | 26.670 | 5,565,321,025.37 | 29,941.00 | 2.14415 | 19.059314 | Energy |
T TGTX TG Therapeutics | 35.025 | -0.585 -1.64% | 35.520 | 34.590 | 5,560,395,135.90 | 36,448.00 | 1.39 | 140.1 | Healthcare |
V VRNS Varonis Systems | 49.650 | 0.210 0.42% | 49.990 | 48.990 | 5,557,074,214.35 | 29,933.00 | 0.1715 | -61.296296 | Technology |
M MOG/A Moog | 175.670 | 1.560 0.90% | 175.730 | 172.000 | 5,538,939,219.55 | 16,957.00 | 5.922 | 27.27795 | Industrials |
C CMC Commercial Metals Company | 48.970 | 0.520 1.07% | 49.570 | 48.000 | 5,533,638,255.69 | 25,736.00 | 2.816 | 81.61666 | Basic Materials |