أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HLNE Hamilton Lane | 150.810 | 2.530 1.71% | 151.050 | 145.900 | 6,630,706,703.28 | 0.00 | 4.57 | 27.222022 | Financial Services |
R ROAD Construction Partners | 117.041 | 1.981 1.72% | 117.580 | 114.010 | 6,615,932,950.71 | 0.00 | 2.87 | 63.609239 | Industrials |
G GXO GXO Logistics | 57.730 | 0.694 1.22% | 57.970 | 56.830 | 6,609,697,747.16 | 0.00 | 2.997 | 76.97333 | Industrials |
C CGNX Cognex Corp | 39.430 | 0.445 1.14% | 39.620 | 38.500 | 6,608,391,072.07 | 0.00 | 1.477 | 60.661538 | Technology |
H HUT Hut 8 Mining Corp | 61.090 | 1.040 1.73% | 61.760 | 58.810 | 6,599,957,848.88 | 114.00 | 0.87001 | 31.391753 | Financial Services |
Q QMMM QMMM Holdings Ltd | 115.070 | 15.910 16.04% | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
V VNO Vornado Realty Trust | 34.250 | -0.260 -0.75% | 34.425 | 34.050 | 6,577,877,996.00 | 0.00 | 0.01 | 8.174224 | Real Estate |
C CRK Comstock Resources | 22.430 | 1.173 5.52% | 22.670 | 21.350 | 6,573,219,298.58 | 0.00 | 0.7 | 97.54803 | Energy |
V VLY Valley National Bancorp | 11.755 | -0.240 -2.00% | 11.910 | 11.670 | 6,555,005,984.29 | 0.00 | 1.19 | 13.357955 | Financial Services |
H HXL Hexcel Corp | 82.180 | 1.434 1.78% | 82.490 | 80.795 | 6,542,010,807.50 | 0.00 | 2.51 | 96.68235 | Industrials |
R RYAN Ryan Specialty Holdings | 50.765 | -0.035 -0.07% | 51.170 | 50.380 | 6,537,314,909.13 | 0.00 | 2.353 | 95.78301 | Financial Services |
N NTSK Netskope Inc. | 16.580 | -0.040 -0.24% | 17.060 | 16.430 | 6,520,231,915.38 | 1,190.00 | -0.76 | -5.418301 | Technology |
M MSGS Madison Square Garden Sports Corp | 270.73 | 5.46 2.06% | 273.00 | 264.11 | 6,513,603,257.11 | 0.00 | -1.45 | -273.46464 | Communication Services |
P PACS PACS Group | 41.530 | 0.290 0.70% | 41.880 | 40.970 | 6,504,226,930.32 | 0.00 | 2.08 | 39.552381 | Healthcare |
A ACHR Archer Aviation | 8.86000 | 0.04500 0.51% | 9.23000 | 8.69000 | 6,504,207,166.46 | 5,381.00 | -0.93 | -7.589744 | Industrials |
M MIR Mirion Technologies | 26.550 | 0.580 2.23% | 26.600 | 25.820 | 6,488,028,969.30 | 0.00 | 0 | 241.36363 | Industrials |
 OBDC Blue Owl Capital Corp | 12.670 | 0.115 0.92% | 12.670 | 12.500 | 6,474,981,162.79 | 92.00 | 1.38 | 8.985816 | Financial Services |
S SITE SiteOne Landscape Supply | 145.240 | 4.745 3.38% | 145.910 | 138.990 | 6,468,483,002.88 | 0.00 | 4.4865 | 47.003236 | Industrials |
L LMND Lemonade | 86.520 | 6.910 8.68% | 86.650 | 78.010 | 6,465,728,456.04 | 63.00 | -1.37 | -36.565401 | Financial Services |
O OTF Blue Owl Technology Fin Corp | 13.800 | -0.220 -1.57% | 14.010 | 13.770 | 6,459,633,609.60 | 0.00 | 1.31 | 7.666667 | Financial Services |