أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VFC D VF Corp | 17.160 | 0.255(1.51%) | 17.160 | 16.700 | 6,732,675,429.48 | 519,468.00 | 0.8 | 26.8125 | Consumer Cyclical |
M MHK D Mohawk Industries | 110.350 106.920-3.430(-3.11%) | 2.100(1.94%) | 111.180 | 108.330 | 6,726,179,550.75 | 17,905.00 | 8.475 | 16.519461 | Consumer Cyclical |
A AROC D Archrock | 38.365 | 0.105(0.27%) | 38.650 | 38.180 | 6,723,911,130.54 | 28,848.00 | 1.875 | 20.835008 | Energy |
S SWX D Southwest Gas Holdings | 92.850 | 0.660(0.72%) | 93.520 | 90.610 | 6,720,006,958.05 | 13,917.00 | 4.09 | 28.136364 | Utilities |
A AWI D Armstrong World Industries | 157.370 153.430-3.940(-2.50%) | 5.970(3.94%) | 157.880 | 153.890 | 6,716,368,263.95 | 25,167.00 | 8.34 | 22.321986 | Industrials |
F FNB D FNB Corp | 18.860 | -0.220(-1.15%) | 19.085 | 18.855 | 6,713,480,078.14 | 128,209.00 | 1.42 | 11.641975 | Financial Services |
S SNDR D Schneider National | 38.307 38.560+0.253(+0.66%) | -0.070(-0.18%) | 38.510 | 37.910 | 6,708,486,866.56 | 21,384.00 | 0.9 | 68.40535 | Industrials |
T TPG D TPG | 41.770 43.310+1.540(+3.69%) | -1.050(-2.45%) | 43.220 | 41.735 | 6,702,414,910.09 | 36,731.00 | 2.83 | 181.60869 | Financial Services |
I IDCC D InterDigital | 259.21 | -5.19(-1.96%) | 264.16 | 256.70 | 6,699,289,967.09 | 9,153.00 | 8.77 | 24.7102 | Technology |
D DBX D Dropbox | 28.690 | -0.730(-2.48%) | 29.410 | 28.400 | 6,693,395,619.81 | 146,903.00 | 3 | 15.677596 | Technology |
C CHE D Chemed Corp | 503.64 506.80+3.16(+0.63%) | -0.25(-0.05%) | 508.38 | 501.46 | 6,685,369,738.56 | 12,467.00 | 24.37 | 27.491266 | Healthcare |
S ST D Sensata Technologies Holding plc | 45.940 | -0.560(-1.20%) | 46.980 | 45.900 | 6,681,148,193.24 | 26,195.00 | 3.73 | 139.21212 | Technology |
 TTAN D ServiceTitan Inc | 69.920 72.880+2.960(+4.23%) | -3.020(-4.14%) | 72.720 | 67.730 | 6,670,198,723.68 | 39,675.00 | 1.02 | -47.890411 | Technology |
T TMHC D Taylor Morrison Home Corp | 72.480 | 0.005(0.01%) | 72.480 | 72.460 | 6,668,156,810.88 | 64,202.00 | 4.94 | 10.801788 | Consumer Cyclical |
G GBCI D Glacier Bancorp | 51.180 52.250+1.070(+2.09%) | -1.070(-2.05%) | 52.260 | 51.150 | 6,660,701,031.72 | 72,659.00 | 3.22 | 23.915888 | Financial Services |
I IFS D Intercorp Financial Services | 59.880 | -0.070(-0.12%) | 60.150 | 59.100 | 6,651,029,623.32 | 7,445.00 | 0 | 10.665929 | Financial Services |
M MSA D Mine Safety | 171.980 | 1.980(1.16%) | 172.070 | 169.540 | 6,639,131,226.22 | 5,495.00 | 4.79 | 23.209177 | Industrials |
F FIGR D Figure Technology Solutions Inc. | 30.020 31.190+1.170(+3.90%) | -1.440(-4.58%) | 31.520 | 30.010 | 6,637,447,486.98 | 32,944.00 | 0 | 36.666813 | Financial Services |
L LW D Lamb Weston Holdings | 47.950 | 0.694(1.47%) | 48.980 | 46.890 | 6,620,590,903.85 | 47,886.00 | 3.02 | 23.117371 | Consumer Defensive |
Q QMMM D QMMM Holdings Ltd | 115.070 | 15.910(16.04%) | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |