أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SGHC D Super Group (SGHC) Limited | 13.040 | 0.305(2.40%) | 13.240 | 12.820 | 6,625,321,315.52 | 148,057.00 | 0.84 | 27.020307 | Consumer Cyclical |
P PTGX D Protagonist Therapeutics | 102.880 | 7.440(7.80%) | 103.450 | 96.860 | 6,616,354,054.24 | 29,867.00 | 4.72 | -56.839779 | Healthcare |
K KLAR D Klarna Group plc | 17.470 17.390-0.080(-0.46%) | 0.510(3.01%) | 17.615 | 16.860 | 6,605,642,600.42 | 104,571.00 | 0.58 | -33.189981 | Financial Services |
T TMHC D Taylor Morrison Home Corp | 71.500 71.430-0.070(-0.10%) | -0.100(-0.14%) | 71.660 | 71.500 | 6,583,352,275.50 | 228,861.00 | 4.7 | 10.655738 | Consumer Cyclical |
Q QMMM D QMMM Holdings Ltd | 115.070 | 15.910(16.04%) | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |
M MAC D Macerich Company (The) | 23.220 | 0.920(4.13%) | 23.235 | 22.600 | 6,581,968,762.14 | 106,318.00 | -0.21 | -32.25 | Real Estate |
F FSS D Federal Signal Corp | 107.850 | 0.650(0.61%) | 109.470 | 107.520 | 6,579,093,309.60 | 8,788.00 | 4.8 | 24.511364 | Industrials |
B BYD D Boyd Gaming Corp | 88.410 | 1.425(1.64%) | 88.410 | 87.400 | 6,571,529,091.96 | 23,254.00 | 7.695 | 3.908488 | Consumer Cyclical |
C CENX D Century Aluminum Company | 66.390 66.940+0.550(+0.83%) | -0.610(-0.91%) | 69.180 | 65.340 | 6,570,886,980.33 | 44,461.00 | 1.42 | 19.791667 | Basic Materials |
V VNO D Vornado Realty Trust | 34.915 | 0.925(2.72%) | 35.070 | 34.410 | 6,567,433,150.74 | 39,708.00 | 0.01 | 9.565753 | Real Estate |
T TXNM D TXNM Energy Inc | 59.295 | 0.235(0.40%) | 59.330 | 59.185 | 6,564,386,803.82 | 22,270.00 | 2.88 | 42.053191 | Utilities |
T THG D Hanover Insurance Group (The) | 186.960 | 0.510(0.27%) | 190.740 | 186.780 | 6,541,129,697.52 | 7,007.00 | 17.61 | 9.432896 | Financial Services |
M MSM D MSC Industrial Direct Co | 117.019 | -0.181(-0.15%) | 118.250 | 116.990 | 6,533,675,238.91 | 25,469.00 | 4.3 | 31.45672 | Industrials |
J JBTM D JBT Marel Corporation | 125.215 | -1.485(-1.17%) | 129.220 | 124.400 | 6,519,671,079.58 | 14,482.00 | 7.825 | 38.527692 | Industrials |
A AWI D Armstrong World Industries | 152.720 | -0.640(-0.42%) | 155.730 | 151.180 | 6,517,911,681.20 | 13,825.00 | 8.34 | 21.662411 | Industrials |
L LNC D Lincoln National Corp | 34.045 34.210+0.165(+0.48%) | 0.515(1.54%) | 34.600 | 33.720 | 6,509,853,291.87 | 53,658.00 | 8.467 | 3.742888 | Financial Services |
 AVTR D Avantor | 9.52500 | 0.45000(4.96%) | 9.61500 | 9.11000 | 6,503,245,204.05 | 434,033.00 | 0.77 | -11.759259 | Healthcare |
S SNDR D Schneider National | 37.080 | 0.560(1.53%) | 37.110 | 36.060 | 6,493,609,340.64 | 25,163.00 | 0.9 | 66.214286 | Industrials |
P PSN D Parsons Corp | 60.590 | 0.640(1.07%) | 62.020 | 60.340 | 6,481,828,587.39 | 20,871.00 | 1.97 | 28.990431 | Technology |
.webp) HIMS D Hims & Hers Health | 27.990 27.920-0.070(-0.25%) | 0.480(1.74%) | 29.820 | 27.190 | 6,478,500,883.05 | 826,004.00 | -0.11 | -312.22222 | Healthcare |