أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOG/B MOOG | 197.800 | 26.540 15.50% | 197.800 | 187.040 | 6,236,706,197.00 | 0.00 | 5.922 | 30.106545 | Industrials |
B BROS Dutch Bros | 48.863 | -0.780 -1.57% | 50.260 | 48.120 | 6,203,660,357.09 | 131,170.00 | 0.6175 | 106.58695 | Consumer Cyclical |
O OMF OneMain Holdings | 52.180 | -2.750 -5.01% | 55.460 | 52.080 | 6,202,654,967.36 | 39,571.00 | 5.85 | 9.401802 | Financial Services |
 OBDC Blue Owl Capital Corp | 12.130 | -0.105 -0.86% | 12.310 | 12.045 | 6,199,015,114.81 | 230,941.00 | 1.53 | 8.033113 | Financial Services |
L LFUS Littelfuse | 250.020 | -5.760 -2.25% | 267.000 | 249.290 | 6,195,885,131.16 | 4,411.00 | 10.145 | 58.144186 | Technology |
T TFPM Triple Flag Precious Metals Corp | 29.970 | 0.400 1.35% | 30.265 | 29.710 | 6,188,665,999.14 | 18,889.00 | 1.21478 | 34.848837 | Basic Materials |
L LPX Louisiana-Pacific Corp | 88.836 | -1.254 -1.39% | 91.460 | 88.790 | 6,186,624,411.40 | 36,749.00 | 3.33 | 20.771765 | Industrials |
V VNOM Viper Energy Partners LP | 36.615 | -1.225 -3.24% | 37.890 | 36.500 | 6,178,680,668.60 | 80,955.00 | 0.92 | 10.167131 | Energy |
E ELPC Companhia Paranaense de Energia - COPEL | 8.30000 | -0.27000 -3.15% | 8.46000 | 8.30000 | 6,168,477,937.90 | 65.00 | 3.232 | 13.84147 | Utilities |
M MTG MGIC Investment Corp | 26.730 | -0.150 -0.56% | 27.090 | 26.650 | 6,161,880,190.95 | 51,039.00 | 2.91 | 8.763934 | Financial Services |
U URBN Urban Outfitters | 68.350 | -1.860 -2.65% | 71.000 | 67.935 | 6,130,852,490.25 | 70,699.00 | 3.365 | 13.401961 | Consumer Cyclical |
T TAL TAL Education Group | 10.050 | -0.670 -6.25% | 10.990 | 9.985 | 6,115,643,487.00 | 299,340.00 | 0.23 | 60.306031 | Consumer Defensive |
A AXSM Axsome Therapeutics | 121.620 | -0.890 -0.73% | 122.980 | 120.510 | 6,069,018,848.94 | 15,867.00 | -3.617 | -24.035573 | Healthcare |
P PFSI PennyMac Financial Services | 117.210 | 2.595 2.26% | 118.440 | 114.705 | 6,060,932,850.72 | 18,805.00 | 10.999 | 16.234072 | Financial Services |
T TMHC Taylor Morrison Home Corp | 61.290 | -0.720 -1.16% | 62.220 | 61.020 | 6,058,100,034.45 | 19,845.00 | 6.81 | 7.085549 | Consumer Cyclical |
F FAF First American Financial Corp | 59.343 | -0.277 -0.46% | 60.695 | 59.310 | 6,041,117,400.00 | 26,037.00 | 5.714 | 32.606044 | Financial Services |
G GATX GATX Corp | 169.150 | -2.320 -1.35% | 173.180 | 169.110 | 6,028,652,145.60 | 3,715.00 | 7.98 | 19.353547 | Industrials |
G GBCI Glacier Bancorp | 46.197 | -1.373 -2.89% | 48.620 | 46.075 | 6,001,007,115.71 | 22,066.00 | 2.48 | 23.936269 | Financial Services |
P PB Prosperity Bancshares | 62.980 | -2.060 -3.17% | 65.460 | 62.970 | 5,982,664,304.36 | 19,480.00 | 5.785 | 11.450909 | Financial Services |
R REZI Resideo Technologies | 40.150 | -1.990 -4.72% | 42.220 | 40.000 | 5,972,850,630.45 | 32,318.00 | 2.29 | -7.273551 | Industrials |