تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACIW ACI Worldwide | 58.665 | 2.935 5.27% | 58.770 | 55.970 | 6153292182.93 | 27666 | 1.54 | 27.803318 | Technology |
N NE Noble Corp | 35.410 | 0.705 2.03% | 35.730 | 34.760 | 5678714589.24 | 68641 | 2.49 | 10.414706 | Energy |
A AVAV AeroVironment | 195.710 | 1.45 0.75% | 199.510 | 195.710 | 5519876469.860001 | 9835 | 1.37 | 94.73205 | Industrials |
I IBP Installed Building Products | 216.860 | 5.66 2.68% | 217.340 | 211.220 | 6102816001.52 | 15420 | 10.835 | 24.095556 | Consumer Cyclical |
O OLLI Ollie's Bargain Outlet Holdings | 94.580 | 3.84 4.23% | 94.640 | 92.050 | 5802328929.18 | 46923 | 2.642 | 28.835366 | Consumer Defensive |
B BPMC Blueprint Medicines Corp | 94.140 | -2.45 -2.54% | 98.290 | 94.010 | 5980322389.32 | 20360 | -4.27 | -45.043062 | Healthcare |
S SKY Skyline Champion Corp | 102.000 | 1.96 1.96% | 102.380 | 99.830 | 5855131602 | 9091 | 3.21 | 39.534884 | Consumer Cyclical |
N NFG National Fuel Gas Co | 64.247 | 0.737 1.16% | 64.290 | 63.350 | 5846862032.271 | 24165 | 5.05 | 18.622319 | Energy |
R RITM Rithm Capital Corp | 10.980 | 0.18 1.67% | 10.985 | 10.850 | 5706661993.56 | 63672 | 1.67 | 11.204082 | Real Estate |
G GPI Group 1 Automotive | 420.81 | 11.69 2.86% | 421.80 | 414.83 | 5604468352.47 | 3416 | 38.89 | 11.206658 | Consumer Cyclical |
A AMG Affiliated Managers Group | 187.670 | 0.97 0.52% | 189.410 | 186.590 | 5672350522.44 | 5368 | 21.705 | 12.194282 | Financial Services |
L LITE Lumentum Holdings | 89.130 | 3.54 4.14% | 89.620 | 85.770 | 6123231000 | 73518 | 0.813 | -10.725632 | Technology |
S STRL Sterling Infrastructure | 196.492 | -0.818 -0.41% | 199.310 | 194.720 | 6034879427.66 | 8881 | 5.99 | 33.847458 | Industrials |
R RMBS Rambus | 55.970 | 1.47 2.70% | 56.130 | 54.560 | 5965027208.89 | 28764 | 1.98 | 34.763975 | Technology |
O OZK Bank OZK | 49.340 | 0.99 2.05% | 49.450 | 48.570 | 5597495998.84 | 61697 | 6.0275 | 8.115132 | Financial Services |
V VKTX Viking Therapeutics | 52.600 | 0.97 1.88% | 53.420 | 51.980 | 5861553798.400001 | 89419 | -0.96 | -56.223404 | Healthcare |
S SWX Southwest Gas Holdings | 77.510 | 0.065 0.08% | 78.500 | 77.140 | 5560851551.660001 | 9258 | 3.09 | 31.004 | Utilities |
H HMY Harmony Gold Mining Company Limited | 9.63000 | 0.05 0.52% | 9.93000 | 9.59500 | 5990522717.34 | 144258 | 0.05153 | 12.795942 | Basic Materials |
D DY Dycom Industries | 180.040 | -3.23 -1.76% | 185.550 | 180.010 | 5252822734.599999 | 22423 | 5.42 | 23.689474 | Industrials |
F FSS Federal Signal Corp | 95.870 | 1.07 1.13% | 95.990 | 95.090 | 5858273444.1 | 15719 | 3.35 | 27.788406 | Industrials |