أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TAL TAL Education Group | 10.545 | -0.010 -0.09% | 10.545 | 10.160 | 6,416,861,748.30 | 10.00 | 0.5345 | 22.12459 | Consumer Defensive |
S SWX Southwest Gas Holdings | 88.880 | 0.360 0.41% | 88.920 | 85.870 | 6,413,539,781.55 | 0.00 | 4.015 | 28.037855 | Utilities |
G GPGI GPGI Inc. | 22.120 | -0.405 -1.80% | 22.460 | 21.235 | 6,403,315,924.13 | 0.00 | 1.1 | -9.452991 | Industrials |
I ICL ICL Group Ltd | 4.95500 | -0.09000 -1.78% | 4.98000 | 4.79500 | 6,395,283,372.20 | 0.00 | 0 | 17.086207 | Basic Materials |
C CHRD Chord Energy Corp | 112.290 | -1.120 -0.99% | 116.290 | 111.430 | 6,384,835,884.00 | 149.00 | -0.188 | 37.935811 | Energy |
B BLCO Bausch + Lomb Corp | 17.975 | -0.415 -2.26% | 18.165 | 17.530 | 6,368,869,609.05 | 0.00 | 1.06742 | -17.745098 | Healthcare |
O OLLI Ollie's Bargain Outlet Holdings | 103.610 | 2.160 2.13% | 104.420 | 98.290 | 6,354,665,401.89 | 1.00 | 3.807 | 28.700831 | Consumer Defensive |
C CLF Cleveland-Cliffs | 11.080 | -0.320 -2.81% | 11.200 | 10.520 | 6,319,926,728.92 | 222.00 | -0.075 | -3.82069 | Basic Materials |
B BLTE Belite Bio | 168.315 | -10.315 -5.77% | 180.150 | 167.790 | 6,314,274,948.45 | 0.00 | 0.785 | -87.66406 | Healthcare |
T THG Hanover Insurance Group (The) | 179.160 | -2.569 -1.41% | 180.730 | 175.660 | 6,298,054,440.88 | 0.00 | 17.19 | 10.37247 | Financial Services |
V VAL Valaris Limited | 90.610 | -2.020 -2.18% | 92.100 | 88.150 | 6,273,014,204.86 | 0.00 | 3.06 | 6.537518 | Energy |
V VOYA Voya Financial | 67.620 | -0.440 -0.65% | 68.020 | 64.560 | 6,272,638,117.20 | 0.00 | 10.2445 | 11.558974 | Financial Services |
L LEA Lear Corp | 123.542 | -3.993 -3.13% | 124.400 | 121.110 | 6,266,971,122.07 | 3.00 | 14.3545 | 15.158528 | Consumer Cyclical |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.18000 | -0.10000 -4.39% | 2.20000 | 2.12000 | 6,250,589,914.36 | 3.00 | 1.189 | 5.038479 | Utilities |
S SITE SiteOne Landscape Supply | 140.290 | -1.600 -1.13% | 140.790 | 135.450 | 6,227,477,589.28 | 254.00 | 4.6365 | 45.401294 | Industrials |
P POR Portland General Electric Company | 53.850 | -0.130 -0.24% | 53.980 | 52.740 | 6,223,037,232.45 | 0.00 | 3.45 | 19.440433 | Utilities |
V VSAT ViaSat | 45.785 | -1.455 -3.08% | 46.830 | 44.150 | 6,219,040,694.79 | 0.00 | 0 | -17.609615 | Technology |
V VIST Vista Energy SAB de CV | 59.560 | 0.660 1.12% | 60.340 | 58.195 | 6,212,170,954.92 | 0.00 | 93.53012 | 8.802838 | Energy |
P POWL Powell Industries | 511.52 | -21.86 -4.10% | 518.20 | 499.97 | 6,211,020,600.16 | 40.00 | 15.895 | 33.215584 | Industrials |
R RHP Ryman Hospitality Properties | 98.500 | -1.230 -1.23% | 99.060 | 95.490 | 6,206,094,053.50 | 0.00 | 3.84 | 26.127321 | Real Estate |