تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MTG MGIC Investment Corp | 28.390 | -0.050 -0.18% | 28.680 | 28.380 | 6,352,006,450.59 | 62,576.00 | 2.882 | 9.128617 | Financial Services |
A AXTA Axalta Coating Systems Ltd | 29.770 | 0.050 0.17% | 30.290 | 29.760 | 6,351,233,643.17 | 78,061.00 | 2.5 | 14.244019 | Basic Materials |
T TXNM TXNM Energy Inc | 58.150 | 0.180 0.31% | 58.215 | 57.970 | 6,333,776,851.40 | 20,503.00 | 2.7 | 32.305556 | Utilities |
S SEE Sealed Air Corp | 43.030 | -0.310 -0.72% | 43.690 | 43.010 | 6,330,768,267.72 | 49,687.00 | 2.8075 | 15.996283 | Consumer Cyclical |
V VLY Valley National Bancorp | 11.345 | 0.030 0.27% | 11.510 | 11.260 | 6,326,375,405.51 | 136,070.00 | 0.95 | 12.892045 | Financial Services |
M MIR Mirion Technologies | 25.855 | 0.430 1.69% | 26.270 | 25.510 | 6,318,191,676.13 | 72,622.00 | 0 | 235.04545 | Industrials |
E EXLS ExlService Holdings | 39.790 | 0.050 0.13% | 40.020 | 39.600 | 6,314,708,214.15 | 21,080.00 | 1.91 | 26.885135 | Technology |
L LOAR Loar Holdings | 68.008 | 0.580 0.86% | 68.810 | 67.450 | 6,367,077,007.77 | 22,505.00 | 0.78 | 147.84347 | Industrials |
M MSA Mine Safety | 160.940 | -0.195 -0.12% | 162.085 | 159.370 | 6,301,132,697.34 | 6,693.00 | 4.79 | 22.667606 | Industrials |
K KRYS Krystal Biotech | 218.990 | 2.290 1.06% | 221.840 | 213.990 | 6,350,166,685.81 | 14,847.00 | 7.07 | 44.083333 | Healthcare |
E ESI Element Solutions | 25.915 | 0.010 0.04% | 26.360 | 25.905 | 6,271,427,771.31 | 57,545.00 | 1.4985 | 26.176768 | Basic Materials |
S STVN Stevanato Group SpA | 22.930 | -0.505 -2.15% | 23.460 | 22.790 | 6,259,974,703.42 | 4,491.00 | 0.6292 | 38.778227 | Healthcare |
E EPRT Essential Properties Realty Trust | 31.480 | 0.030 0.10% | 31.840 | 31.360 | 6,237,590,496.96 | 43,281.00 | 1.271 | 25.184 | Real Estate |
C CHE Chemed Corp | 441.32 | 0.87 0.20% | 443.73 | 438.90 | 6,226,546,367.80 | 6,486.00 | 23.015 | 23.350265 | Healthcare |
N NGD New Gold | 7.85500 | 0.51000 6.94% | 7.86000 | 7.38000 | 6,218,919,298.41 | 1,068,013.00 | 0.78735 | 24.4375 | Basic Materials |
C COGT Cogent Biosciences | 40.390 | 0.680 1.71% | 40.630 | 39.720 | 6,200,089,649.18 | 90,807.00 | -2.13 | -19.702439 | Healthcare |
T TMHC Taylor Morrison Home Corp | 63.395 | 1.140 1.83% | 63.730 | 62.130 | 6,195,278,720.62 | 18,942.00 | 7.62 | 7.637952 | Consumer Cyclical |
F FBIN Fortune Brands Innovations | 51.505 | 1.885 3.80% | 51.780 | 49.500 | 6,187,726,128.79 | 75,815.00 | 3.732 | 19.290262 | Industrials |
E EGO Eldorado Gold Corp | 30.690 | 1.645 5.66% | 30.860 | 29.450 | 6,170,047,817.67 | 36,703.00 | 2.29176 | 16.862637 | Basic Materials |
L LTH Life Time Group Holdings | 27.900 | 0.360 1.31% | 28.140 | 27.630 | 6,152,291,440.20 | 121,708.00 | 1.35 | 21.796875 | Consumer Cyclical |