أسعار الأسهم الأمريكية (صفحة 60)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DSGX Descartes Systems Group | 76.420 | 0.630 0.83% | 77.145 | 75.670 | 6,573,976,471.06 | 62,560.00 | 3.1207 | 40.86631 | Technology |
R RGTI Rigetti Computing | 19.790 | 0.330 1.70% | 20.170 | 19.155 | 6,573,259,523.03 | 1,023,076.00 | -0.17 | -28.071429 | Technology |
.webp) HIMS Hims & Hers Health | 28.820 | 1.830 6.78% | 29.775 | 27.540 | 6,569,195,236.12 | 1,868,847.00 | 0.425 | 56.27451 | Healthcare |
R RIG Transocean Ltd | 5.93000 | -0.40500 -6.39% | 6.07000 | 5.85500 | 6,563,031,218.11 | 2,119,409.00 | 1.7 | -1.957237 | Energy |
 OWL Blue Owl Capital | 9.86000 | 0.21000 2.18% | 10.06500 | 9.64500 | 6,562,501,396.98 | 918,840.00 | 0.905 | 98.6 | Financial Services |
B BLSH Bullish | 43.560 | 2.145 5.18% | 44.050 | 41.100 | 6,547,164,180.48 | 37,431.00 | 0.33 | -7.27212 | Technology |
R RHP Ryman Hospitality Properties | 103.470 | 2.960 2.95% | 104.100 | 102.490 | 6,529,916,373.84 | 16,952.00 | 3.84 | 27.445623 | Real Estate |
 SAIL Sailpoint Inc. | 11.580 | -0.110 -0.94% | 12.225 | 11.510 | 6,528,843,696.24 | 65,899.00 | 0.23 | -21.444444 | Technology |
.webp) BZ Kanzhun Limited | 14.210 | -0.140 -0.98% | 14.530 | 14.160 | 6,527,918,713.12 | 115,733.00 | 8.42 | 17.741682 | Communication Services |
S SSRM SSR Mining | 31.735 | 0.575 1.85% | 32.440 | 31.660 | 6,498,773,621.29 | 91,383.00 | 5.8539 | 17.154054 | Basic Materials |
G GTES Gates Industrial Corp | 25.575 | 0.720 2.90% | 25.920 | 25.475 | 6,492,359,501.93 | 60,959.00 | 1.81 | 26.640625 | Industrials |
P PIPR Piper Sandler Companies | 90.600 | 1.820 2.05% | 91.870 | 89.820 | 6,457,159,848.00 | 19,396.00 | 0 | 22.907712 | Financial Services |
R RYN Rayonier | 21.315 | 0.290 1.38% | 21.390 | 21.160 | 6,440,042,268.45 | 123,066.00 | 0.41 | 45.351064 | Real Estate |
H HR Healthcare Realty Trust | 18.545 | 0.230 1.26% | 18.635 | 18.330 | 6,426,473,753.26 | 67,220.00 | -0.324 | -26.119718 | Real Estate |
C CHDN Churchill Downs | 92.200 | -1.110 -1.19% | 94.450 | 91.320 | 6,426,005,867.20 | 31,248.00 | 14.2 | 17.429112 | Consumer Cyclical |
T TXNM TXNM Energy Inc | 58.960 | -0.045 -0.08% | 59.120 | 58.915 | 6,422,003,149.76 | 17,910.00 | 2.88 | 39.837838 | Utilities |
A AXTA Axalta Coating Systems Ltd | 30.000 | 1.260 4.38% | 31.235 | 29.560 | 6,401,218,260.00 | 184,239.00 | 2.64 | 17.241379 | Basic Materials |
T THG Hanover Insurance Group (The) | 181.855 | 3.505 1.97% | 182.590 | 179.270 | 6,399,259,224.00 | 11,597.00 | 17.075 | 10.036148 | Financial Services |
S SITE SiteOne Landscape Supply | 144.330 | 9.880 7.35% | 145.250 | 137.630 | 6,395,696,300.31 | 24,032.00 | 4.63 | 42.827893 | Industrials |
F FNB FNB Corp | 17.945 | 0.555 3.19% | 18.210 | 17.490 | 6,377,291,856.88 | 419,821.00 | 1.42 | 11.503205 | Financial Services |