تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MHK Mohawk Industries | 99.690 | -3.350 -3.25% | 103.720 | 99.500 | 6,223,082,594.76 | 49,572.00 | 8.851 | 13.010458 | Consumer Cyclical |
T TAL TAL Education Group | 10.320 | -0.235 -2.23% | 10.530 | 10.290 | 6,242,240,321.99 | 113,850.00 | 0.4 | 75.48315 | Consumer Defensive |
M MTG MGIC Investment Corp | 26.365 | -0.580 -2.15% | 26.930 | 26.130 | 6,244,604,487.90 | 70,076.00 | 2.91 | 8.766667 | Financial Services |
W WH Wyndham Hotels & Resorts | 80.880 | 1.020 1.28% | 81.770 | 79.510 | 6,227,569,284.96 | 18,452.00 | 4.715 | 19.257143 | Consumer Cyclical |
B BIO Bio-Rad Laboratories IncClass A | 228.880 | -3.040 -1.31% | 230.840 | 227.570 | 6,228,421,261.28 | 18,290.00 | 7.781 | -2.990723 | Healthcare |
B BIO/B Bio-Rad Laboratories | 228.700 | 0.700 0.31% | 228.700 | 228.700 | 6,223,522,992.20 | 0.00 | 7.781 | -2.988371 | Healthcare |
M MKSI MKS Instruments | 92.650 | -0.950 -1.02% | 94.620 | 92.500 | 6,214,239,144.70 | 8,304.00 | 12.1 | 27.574405 | Technology |
T TIGO Millicom International Cellular SA | 36.990 | -1.290 -3.37% | 38.015 | 36.990 | 6,173,035,313.04 | 12,846.00 | 3.0115 | 17.668621 | Communication Services |
C CHRD Chord Energy Corp | 107.120 | 1.370 1.30% | 108.300 | 105.600 | 6,176,870,940.30 | 17,412.00 | -0.188 | 7.115768 | Energy |
D DAR Darling Ingredients | 39.090 | 0.490 1.27% | 39.110 | 37.890 | 6,172,939,798.41 | 49,077.00 | 1.753 | 36.476636 | Consumer Defensive |
M MDGL Madrigal Pharmaceuticals | 278.21 | -6.61 -2.32% | 285.55 | 277.49 | 6,177,175,085.22 | 7,074.00 | -13.38 | -15.594731 | Healthcare |
R RHP Ryman Hospitality Properties | 97.810 | 0.140 0.14% | 98.280 | 96.510 | 6,161,136,505.65 | 7,827.00 | 3.15 | 20.766454 | Real Estate |
F FSS Federal Signal Corp | 100.930 | -0.500 -0.49% | 101.840 | 100.550 | 6,152,365,543.49 | 8,730.00 | 3.835 | 29.592375 | Industrials |
B BYD Boyd Gaming Corp | 75.270 | 0.510 0.68% | 75.530 | 74.210 | 6,121,511,616.00 | 10,466.00 | 6.955 | 12.327869 | Consumer Cyclical |
G GH Guardant Health | 49.240 | -0.070 -0.14% | 50.070 | 48.000 | 6,102,725,096.70 | 33,996.00 | -2.6 | -14.530973 | Healthcare |
G GRFS Grifols SA | 8.99500 | -0.09000 -0.99% | 9.08000 | 8.95000 | 6,120,279,890.48 | 12,783.00 | 0.7 | 34.000318 | Healthcare |
I IDA IDACORP | 113.300 | 0.520 0.46% | 113.300 | 111.220 | 6,120,547,009.50 | 5,695.00 | 5.8735 | 20.053097 | Utilities |
F FLS Flowserve Corp | 46.760 | -0.560 -1.18% | 47.400 | 46.680 | 6,114,789,254.84 | 20,444.00 | 3.09 | 21.850467 | Industrials |
M MAT Mattel | 18.920 | -0.425 -2.20% | 19.140 | 18.880 | 6,101,446,860.18 | 63,975.00 | 1.665 | 12.269481 | Consumer Cyclical |
T TPG TPG | 49.380 | -0.795 -1.58% | 50.020 | 49.120 | 6,090,855,971.20 | 11,665.00 | 2.102 | -158.96774 | Financial Services |