تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P POST Post Holdings | 115.810 | 2.87 2.54% | 116.520 | 113.200 | 6769474009.37 | 42913 | 4.54 | 20.533688 | Consumer Defensive |
M MARA Marathon Digital Holdings | 26.025 | 1.82 7.52% | 26.710 | 23.110 | 8375664449.175 | 3637242 | -0.34 | 31.879518 | Financial Services |
M MOG/B MOOG | 193.860 | 3.08 1.61% | 193.860 | 193.860 | 6201703531.8 | 0 | 5.922 | 35.657686 | Industrials |
C COOP Mr Cooper Group | 99.350 | 1.035 1.05% | 100.380 | 98.340 | 6356782184.599999 | 15059 | 10.05 | 12.769923 | Financial Services |
S SATS EchoStar Corp | 22.885 | -0.685 -2.91% | 23.250 | 20.920 | 6547540066.610001 | 162388 | -0.9285 | -2.498362 | Technology |
H HRI Herc Holdings | 222.920 | 5.06 2.32% | 223.020 | 218.500 | 6331951871.559999 | 12997 | 13.45 | 18.242226 | Industrials |
W WHR Whirlpool Corp | 112.520 | 1.36 1.22% | 112.680 | 111.200 | 6204319831.639999 | 9710 | 11.14 | 11.074803 | Consumer Cyclical |
H HOMB Home BancShares | 31.670 | 0.91 2.96% | 31.750 | 30.810 | 6295938550.62 | 39598 | 2.03 | 16.324742 | Financial Services |
S STVN Stevanato Group SpA | 19.690 | 0.08 0.41% | 20.250 | 19.440 | 5373373926.25 | 19753 | 0.50371 | 43.964107 | Healthcare |
U UPST Upstart Holdings | 74.080 | 2.68 3.75% | 74.760 | 71.000 | 6758172166.08 | 252386 | -0.5 | -38.95288 | Financial Services |
N NUVL Nuvalent | 94.860 | 1.98 2.13% | 95.250 | 92.430 | 6740045746.74 | 17469 | -3.365 | -27.180516 | Healthcare |
B BECN Beacon Roofing Supply | 112.180 | 3.71 3.42% | 112.590 | 108.720 | 6942594045.120001 | 23749 | 7.54 | 19.176068 | Industrials |
A ARW Arrow Electronics | 119.220 | 2.24 1.91% | 119.300 | 117.570 | 6269823672.96 | 24291 | 7.66 | 13.276169 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 124.200 | -0.54 -0.43% | 125.080 | 123.350 | 6150396792.6 | 7382 | 5.68 | 22.218247 | Technology |
N NOVT Novanta | 169.870 | 5.21 3.16% | 169.870 | 164.870 | 6101955987.360001 | 9583 | 0 | 102.33132 | Technology |
R RCM R1 RCM | 14.320 | 0.01 0.07% | 14.320 | 14.305 | 6044600350.16 | 0 | 0.07 | -156.831 | Healthcare |
B BFAM Bright Horizons Family Solutions | 113.040 | 1.99 1.79% | 113.820 | 111.850 | 6577031754 | 31841 | 3.147 | 56.52 | Consumer Cyclical |
S SIGI Selective Insurance Group | 97.800 | 1.49 1.55% | 97.940 | 96.190 | 5945654862.599999 | 8618 | 6.91 | 26.290323 | Financial Services |
L LNC Lincoln National Corp | 35.330 | 0.5 1.44% | 35.550 | 34.930 | 6018224761.38 | 33361 | 6.06 | 24.685315 | Financial Services |
W WFRD Weatherford International plc | 85.870 | 0.59 0.69% | 87.630 | 85.440 | 6238626896.52 | 53875 | 7.18 | 12.00979 | Energy |