أسعار الأسهم الأمريكية (صفحة 57)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SLAB D Silicon Laboratories | 219.000 | -0.090(-0.04%) | 219.560 | 218.750 | 7,223,019,237.00 | 10,912.00 | 2.72 | -144.07894 | Technology |
L LEA D Lear Corp | 143.940 | -0.975(-0.67%) | 145.780 | 143.920 | 7,210,688,550.06 | 17,515.00 | 14.7 | 14.394 | Consumer Cyclical |
K KRMN D Karman Holdings Inc | 54.390 54.210-0.180(-0.33%) | 2.580(4.98%) | 54.690 | 50.570 | 7,208,105,402.61 | 101,738.00 | 0.525 | 236.47826 | Industrials |
 TAP D Molson Coors Beverage Company | 38.420 | -0.210(-0.54%) | 39.225 | 38.050 | 7,205,723,251.20 | 100,175.00 | 4.81 | -3.641706 | Consumer Defensive |
H HQY D HealthEquity | 86.020 | 0.770(0.90%) | 88.890 | 85.790 | 7,191,457,545.14 | 26,551.00 | 3.75 | 32.217228 | Healthcare |
 ATR D AptarGroup | 112.570 | 0.070(0.06%) | 115.240 | 111.540 | 7,184,252,972.12 | 22,221.00 | 7.71 | 19.275685 | Healthcare |
T TEX D Terex Corp | 62.640 | -0.030(-0.05%) | 63.560 | 62.400 | 7,154,526,320.64 | 18,912.00 | 4.56 | 30.556098 | Industrials |
G GKOS D Glaukos Corp | 121.700 | 7.922(6.96%) | 123.440 | 113.710 | 7,147,916,968.70 | 63,303.00 | 0.053 | -36.878788 | Healthcare |
R RGEN D Repligen Corp | 126.500 | 4.690(3.85%) | 128.490 | 121.810 | 7,135,579,110.00 | 43,846.00 | 1.975 | 139.01098 | Healthcare |
O OSCR D Oscar Health | 23.600 23.530-0.070(-0.30%) | 3.110(15.18%) | 23.910 | 21.920 | 7,115,234,800.00 | 550,589.00 | -0.044 | -43.5 | Healthcare |
.webp) CELH D Celsius Holdings | 27.740 28.230+0.490(+1.77%) | -2.260(-7.53%) | 30.280 | 27.470 | 7,091,463,586.40 | 652,452.00 | 1.49 | 65.093023 | Consumer Defensive |
 TTAN D ServiceTitan Inc | 74.280 85.370+11.090(+14.93%) | 1.680(2.31%) | 76.810 | 73.270 | 7,085,416,183.20 | 92,879.00 | 1.02 | -48.554913 | Technology |
I INGM D Ingram Micro Holding Corp | 30.730 | -0.120(-0.39%) | 30.950 | 30.195 | 7,081,562,896.03 | 22,520.00 | 3.3 | 20.217105 | Technology |
M MRCY D Mercury Systems | 117.900 | 6.310(5.65%) | 118.550 | 109.630 | 7,079,103,065.70 | 23,569.00 | 0.425 | -512.60869 | Industrials |
B BEPC D Brookfield Renewable Corp | 38.810 | 0.220(0.57%) | 39.500 | 38.080 | 7,078,229,469.09 | 46,112.00 | -1.17 | -1.548401 | Utilities |
S STAG D Stag Industrial | 37.005 | 0.495(1.36%) | 37.050 | 36.580 | 7,075,543,060.28 | 30,046.00 | 0.263 | 28.686047 | Real Estate |
F FLR D Fluor Corp | 50.410 49.910-0.500(-0.99%) | 0.230(0.46%) | 50.655 | 49.650 | 7,040,759,457.36 | 58,546.00 | 2.63 | 22.789954 | Industrials |
M MIDD D Middleby Corp | 155.700 | -0.670(-0.43%) | 158.120 | 154.390 | 7,039,897,027.20 | 16,804.00 | 9.6 | 21.358025 | Industrials |
 PCVX D Vaxcyte | 48.730 | 1.780(3.79%) | 49.140 | 47.440 | 7,036,499,043.86 | 49,817.00 | -4.44 | -7.072569 | Healthcare |
M MYRG D MYR Group | 451.53 452.00+0.47(+0.10%) | 10.55(2.39%) | 456.15 | 430.46 | 7,030,789,885.08 | 9,416.00 | 2.08 | 49.83462 | Industrials |