أسعار الأسهم الأمريكية (صفحة 57)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FCFS FirstCash Holdings | 158.570 | 3.993 2.58% | 159.850 | 154.500 | 6,998,352,165.50 | 10,584.00 | 8.435 | 22.91474 | Financial Services |
F FND Floor & Decor Holdings | 64.810 | 0.680 1.06% | 65.690 | 63.710 | 6,983,674,590.87 | 87,800.00 | 1.921 | 32.405 | Consumer Cyclical |
S SSD Simpson Manufacturing Co | 168.270 | 1.970 1.18% | 170.230 | 165.940 | 6,976,352,204.25 | 9,875.00 | 3.87 | 20.495737 | Basic Materials |
O ONTO Onto Innovation | 140.470 | 3.490 2.55% | 142.610 | 137.960 | 6,974,747,498.51 | 18,707.00 | 4.95 | 39.569014 | Technology |
R R Ryder System | 172.620 | 0.350 0.20% | 174.760 | 170.400 | 6,969,797,299.08 | 15,262.00 | 2.35 | 14.567089 | Industrials |
U URBN Urban Outfitters | 77.520 | 9.170 13.42% | 79.300 | 74.070 | 6,953,382,370.80 | 397,943.00 | 3.365 | 15.2 | Consumer Cyclical |
A APLD Applied Digital Corp | 24.930 | 1.200 5.06% | 25.315 | 23.820 | 6,944,010,352.11 | 766,369.00 | -1.09 | -24.732673 | Technology |
C CIFR Cipher Mining | 19.145 | 1.615 9.21% | 19.640 | 17.590 | 7,564,037,373.83 | 1,716,251.00 | 0.05 | -112.52941 | Financial Services |
P PTCT PTC Therapeutics | 86.240 | 3.280 3.95% | 87.240 | 82.840 | 6,924,063,423.20 | 219,525.00 | 9.189 | 10.026744 | Healthcare |
 EMN Eastman Chemical Company | 61.250 | 0.600 0.99% | 61.750 | 60.620 | 6,986,775,250.00 | 36,298.00 | 5.53 | 10.225376 | Basic Materials |
C CDTX Cidara Therapeutics | 219.780 | 0.090 0.04% | 219.940 | 219.550 | 6,911,269,132.68 | 37,371.00 | -7.945 | -19.605709 | Healthcare |
T TTC Toro Company (The) | 70.380 | -1.030 -1.44% | 71.235 | 69.910 | 6,887,537,624.34 | 32,577.00 | 5.98 | 21.392097 | Industrials |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 26.780 | -0.070 -0.26% | 26.855 | 26.750 | 6,860,307,637.56 | 39,428.00 | 0 | -21.054439 | Consumer Cyclical |
F FSS Federal Signal Corp | 112.732 | 1.052 0.94% | 114.540 | 111.450 | 6,855,072,502.36 | 21,388.00 | 4.1 | 29.510995 | Industrials |
O ORA Ormat Technologies | 112.640 | -0.630 -0.56% | 114.080 | 112.070 | 6,846,461,050.88 | 10,637.00 | 1.9175 | 51.669725 | Utilities |
F FLR Fluor Corp | 42.415 | 0.575 1.37% | 42.940 | 41.880 | 6,836,556,034.41 | 137,152.00 | 1.9835 | 2.142172 | Industrials |
I INGR Ingredion | 107.590 | 0.390 0.36% | 108.290 | 106.975 | 6,835,207,439.83 | 14,881.00 | 10.791 | 10.72682 | Consumer Defensive |
E ESAB ESAB Corp | 112.025 | 0.455 0.41% | 113.550 | 111.140 | 6,801,145,966.15 | 12,477.00 | 5.278 | 25.061521 | Industrials |
S STWD Starwood Property Trust | 18.315 | 0.045 0.25% | 18.465 | 18.315 | 6,782,618,290.64 | 66,153.00 | 1.546 | 17 | Real Estate |
G GLBE Global-E Online Ltd | 39.895 | 0.460 1.17% | 40.000 | 39.350 | 6,771,221,642.44 | 61,238.00 | 0.379 | -249.34375 | Consumer Cyclical |