أسعار الأسهم الأمريكية (صفحة 57)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMTC Semtech Corp | 79.690 | 1.880 2.42% | 79.820 | 75.650 | 7,374,517,142.33 | 0.00 | 1.69 | 142.30357 | Technology |
P PSN Parsons Corp | 69.130 | -0.820 -1.17% | 70.880 | 68.830 | 7,361,555,673.66 | 0.00 | 1.97 | 31.83871 | Technology |
.svg) HIMS Hims & Hers Health | 32.320 | 0.640 2.02% | 32.740 | 29.920 | 7,357,599,972.48 | 1,563.00 | 0.66 | 61 | Healthcare |
M MHK Mohawk Industries | 119.010 | 0.400 0.34% | 119.780 | 117.070 | 7,357,360,291.62 | 0.00 | 9.95 | 17.709821 | Consumer Cyclical |
C CLF Cleveland-Cliffs | 12.905 | 0.150 1.18% | 12.945 | 12.510 | 7,352,074,874.54 | 0.00 | 0.205 | -3.795588 | Basic Materials |
F FSV FirstService Corp | 160.470 | 0.730 0.46% | 160.540 | 158.225 | 7,335,442,510.92 | 0.00 | 8.58268 | 52.960396 | Real Estate |
F FCFS FirstCash Holdings | 166.110 | 1.330 0.81% | 166.200 | 163.210 | 7,331,123,656.50 | 0.00 | 10 | 24.004335 | Financial Services |
O OLLI Ollie's Bargain Outlet Holdings | 119.500 | 1.020 0.86% | 120.950 | 116.050 | 7,329,239,605.50 | 0.00 | 3.807 | 33.102493 | Consumer Defensive |
E ESAB ESAB Corp | 120.470 | 0.240 0.20% | 120.920 | 119.645 | 7,313,850,074.02 | 0.00 | 5.92 | 26.950783 | Industrials |
N NXE NexGen Energy Ltd | 11.105 | 0.370 3.45% | 11.190 | 10.635 | 7,268,900,771.19 | 0.00 | -0.2 | -26.120654 | Energy |
P PRIM Primoris Services Corp | 134.180 | 4.320 3.33% | 134.740 | 129.390 | 7,250,060,857.18 | 0.00 | 5.9185 | 26.570297 | Industrials |
O ORA Ormat Technologies | 119.040 | 3.690 3.20% | 119.120 | 116.605 | 7,235,464,519.68 | 0.00 | 2.364 | 54.605505 | Utilities |
H HQY HealthEquity | 84.540 | -9.620 -10.22% | 91.050 | 84.445 | 7,222,783,618.44 | 0.00 | 3.555 | 38.779817 | Healthcare |
.svg) CAI Caris Life Sciences Inc | 25.590 | -2.930 -10.27% | 28.850 | 25.350 | 7,220,139,759.57 | 0.00 | 0.27 | -7.277306 | Healthcare |
 NICE NICE Ltd | 116.810 | -0.470 -0.40% | 117.250 | 114.500 | 7,212,255,431.56 | 0.00 | 11.69 | 13.273864 | Technology |
M MOG/B MOOG | 228.260 | 30.460 15.40% | 228.260 | 228.260 | 7,196,055,597.22 | 0.00 | 5.922 | 31.140518 | Industrials |
I INGR Ingredion | 113.050 | -0.420 -0.37% | 114.650 | 112.870 | 7,182,081,987.85 | 0.00 | 11.37 | 11.271186 | Consumer Defensive |
A AL Air Lease Corp | 64.245 | 0.035 0.05% | 64.270 | 64.210 | 7,180,344,480.84 | 0.00 | 5.2 | 7.453016 | Industrials |
F FLR Fluor Corp | 44.530 | 0.250 0.56% | 45.320 | 43.905 | 7,177,457,036.71 | 7.00 | 2.3925 | 2.267677 | Industrials |
J JHG Janus Henderson Group plc | 47.980 | 0.215 0.45% | 48.005 | 47.730 | 7,168,174,191.76 | 0.00 | 3.24828 | 14.153392 | Financial Services |