أسعار الأسهم الأمريكية (صفحة 57)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TPG TPG | 44.990 | 1.730 4.00% | 45.610 | 43.710 | 7,212,849,258.34 | 228,251.00 | 2.93 | 99.97777 | Financial Services |
B BBUC Brookfield Business Corp | 34.720 | 0.620 1.82% | 35.050 | 34.660 | 7,187,299,184.80 | 28,438.00 | 2.4057 | -115.73333 | Industrials |
K KYMR Kymera Therapeutics | 87.710 | 1.590 1.85% | 88.480 | 87.070 | 7,160,854,377.74 | 16,125.00 | -3.67 | -23.769648 | Healthcare |
C CWAN Clearwater Analytics Holdings | 24.100 | 0.000 0.00% | 24.150 | 24.100 | 7,150,778,166.70 | 65,221.00 | 0.7 | -172.14285 | Technology |
A AN AutoNation | 208.020 | 9.700 4.89% | 210.740 | 198.520 | 7,140,387,805.74 | 9,724.00 | 21.77 | 12.207746 | Consumer Cyclical |
T TRNO Terreno Realty Corp | 66.940 | 1.190 1.81% | 66.960 | 59.340 | 7,112,806,428.30 | 45,417.00 | 1 | 17.120205 | Real Estate |
P PB Prosperity Bancshares | 70.040 | 0.920 1.33% | 71.025 | 69.370 | 7,108,291,100.88 | 17,265.00 | 6.1 | 12.244755 | Financial Services |
 CAG Conagra Brands | 14.855 | 0.165 1.12% | 14.920 | 14.625 | 7,107,183,952.38 | 243,966.00 | 1.7 | -148.55 | Consumer Defensive |
R ROAD Construction Partners | 125.720 | 13.360 11.89% | 126.830 | 114.700 | 7,105,113,070.72 | 32,689.00 | 3 | 56.886878 | Industrials |
 MORN Morningstar | 184.180 | 3.450 1.91% | 184.550 | 180.340 | 7,094,137,863.06 | 12,297.00 | 11.282 | 20.764374 | Financial Services |
G GATX GATX Corp | 198.500 | 1.350 0.68% | 205.480 | 198.255 | 7,051,441,349.00 | 6,222.00 | 7.98 | 21.765351 | Industrials |
E EPRT Essential Properties Realty Trust | 33.500 | 0.625 1.90% | 33.600 | 32.810 | 7,045,968,570.00 | 63,756.00 | 1.345 | 26.171875 | Real Estate |
S SLAB Silicon Laboratories | 212.940 | 0.650 0.31% | 213.775 | 212.070 | 7,020,294,503.04 | 9,745.00 | 2.715 | -107.54545 | Technology |
 SFM Sprouts Farmers Market | 74.170 | 0.970 1.33% | 74.630 | 71.790 | 7,013,257,385.08 | 56,575.00 | 5.51 | 14.169492 | Consumer Defensive |
F FSV FirstService Corp | 152.520 | 3.380 2.27% | 153.010 | 149.900 | 7,013,138,187.72 | 5,338.00 | 8.48217 | 48.113565 | Real Estate |
L LNC Lincoln National Corp | 36.890 | 1.035 2.89% | 37.250 | 36.150 | 7,012,435,077.34 | 53,250.00 | 8.467 | 6.327616 | Financial Services |
C CHRD Chord Energy Corp | 123.610 | -10.380 -7.75% | 127.260 | 119.920 | 7,006,968,944.61 | 73,982.00 | -0.188 | 167.04054 | Energy |
F FLY Firefly Aerospace Inc. | 43.700 | -0.430 -0.97% | 46.230 | 42.970 | 6,989,919,311.90 | 269,408.00 | -1.54 | -9.068323 | Industrials |
M MWH SOLV Energy Inc. | 34.420 | 0.560 1.65% | 34.850 | 33.390 | 6,969,720,807.12 | 30,656.00 | 1.17 | 46.009769 | Utilities |
F FSS Federal Signal Corp | 114.210 | 3.880 3.52% | 115.010 | 112.280 | 6,954,492,565.71 | 20,401.00 | 4.685 | 28.481297 | Industrials |