أسعار الأسهم الأمريكية (صفحة 57)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLXY Galaxy Digital Inc | 39.360 | -2.870 -6.80% | 44.320 | 39.000 | 6,785,712,924.48 | 550,404.00 | 0.16476 | -46.011628 | Financial Services |
S SUN Sunoco LP | 49.490 | 0.540 1.10% | 49.570 | 48.695 | 6,760,559,822.87 | 32,047.00 | 7.67 | 42.663793 | Energy |
S STWD Starwood Property Trust | 18.410 | -0.100 -0.54% | 18.615 | 18.390 | 6,759,023,651.10 | 77,315.00 | 1.639 | 17.083333 | Real Estate |
L LUMN Lumen Technologies | 6.58500 | -0.27000 -3.94% | 7.09000 | 6.57500 | 6,757,137,885.77 | 395,801.00 | -0.97 | -5.529412 | Communication Services |
B BEPC Brookfield Renewable Corp | 37.620 | -0.480 -1.26% | 38.680 | 37.410 | 6,756,751,009.80 | 24,889.00 | -0.53 | -5.126453 | Utilities |
W WING Wingstop | 241.170 | -9.220 -3.68% | 250.850 | 239.755 | 6,734,371,511.01 | 24,690.00 | 4.02 | 39.916667 | Consumer Cyclical |
B BTG B2Gold Corp | 5.08500 | 0.01000 0.20% | 5.13000 | 5.01000 | 6,727,384,745.64 | 2,087,143.00 | 0.80287 | -14.457143 | Basic Materials |
E ELP Companhia Paranaense de Energia | 9.04000 | -0.26000 -2.80% | 9.29000 | 8.95500 | 6,718,438,621.52 | 24,356.00 | 3.232 | 15.089244 | Utilities |
R RYTM Rhythm Pharmaceuticals | 100.910 | 0.670 0.67% | 102.920 | 97.950 | 6,702,451,382.81 | 19,366.00 | -2.86 | -33.524917 | Healthcare |
P PNFP Pinnacle Financial Partners | 86.330 | -4.830 -5.30% | 91.800 | 86.330 | 6,695,751,951.11 | 54,650.00 | 7.8495 | 11.480053 | Financial Services |
 EMN Eastman Chemical Company | 58.170 | -2.870 -4.70% | 61.430 | 57.940 | 6,679,801,406.04 | 52,984.00 | 5.98 | 8.182841 | Basic Materials |
F FCFS FirstCash Holdings | 150.520 | -3.860 -2.50% | 154.200 | 150.340 | 6,677,754,474.32 | 11,875.00 | 8.25 | 23.156923 | Financial Services |
M MSA Mine Safety | 170.520 | -0.180 -0.11% | 171.890 | 169.830 | 6,674,701,874.40 | 4,198.00 | 4.79 | 24.32525 | Industrials |
C CIFR Cipher Mining | 16.950 | -1.020 -5.68% | 20.200 | 16.810 | 6,666,197,818.65 | 2,894,118.00 | 0.055 | -36.622222 | Financial Services |
E EXLS ExlService Holdings | 41.250 | -0.723 -1.72% | 42.340 | 41.170 | 6,662,417,313.75 | 24,114.00 | 1.88 | 28.448276 | Technology |
L LNW Light & Wonder | 79.340 | -0.710 -0.89% | 81.450 | 79.280 | 6,660,322,767.96 | 34,847.00 | 6.7 | 20.086076 | Consumer Cyclical |
F FR First Industrial Realty Trust | 50.245 | -1.055 -2.06% | 51.650 | 50.245 | 6,653,556,453.70 | 27,293.00 | 1.52 | 24.509756 | Real Estate |
C CRSP CRISPR Therapeutics AG | 73.120 | -1.780 -2.38% | 78.000 | 70.380 | 6,650,294,929.76 | 118,887.00 | -6.2 | -13.331481 | Healthcare |
A ALSN Allison Transmission Holdings | 79.480 | -1.550 -1.91% | 81.660 | 79.360 | 6,645,857,064.56 | 29,307.00 | 7.875 | 9.041096 | Consumer Cyclical |
L LEU Centrus Energy Corp | 364.85 | -7.37 -1.98% | 423.00 | 362.72 | 6,643,131,153.70 | 105,206.00 | 3.98 | 58.670989 | Energy |