أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
.webp) QGEN D Qiagen NV | 37.550 | 1.107(3.04%) | 38.090 | 36.700 | 7,744,687,500.00 | 87,454.00 | 3.18 | 19.13761 | Healthcare |
 REXR D Rexford Industrial Realty | 34.200 | 0.190(0.56%) | 34.560 | 33.600 | 7,719,559,669.80 | 118,068.00 | 0 | 36.382979 | Real Estate |
N NOV D NOV | 21.463 | 0.648(3.11%) | 21.545 | 20.725 | 7,702,823,446.24 | 109,145.00 | 0.89 | 85.852 | Energy |
I IDA D IDACORP | 138.630 | 1.940(1.42%) | 138.800 | 136.390 | 7,681,243,618.05 | 8,910.00 | 6.51 | 23.066556 | Utilities |
S SSD D Simpson Manufacturing Co | 186.699 | -1.546(-0.82%) | 191.310 | 186.515 | 7,680,484,139.18 | 10,329.00 | 3.87 | 21.913028 | Basic Materials |
B BROS D Dutch Bros | 55.920 | -0.630(-1.11%) | 58.500 | 55.170 | 7,671,811,422.24 | 155,379.00 | 0.88 | 87.375 | Consumer Cyclical |
S ST D Sensata Technologies Holding plc | 52.660 | -0.900(-1.68%) | 53.810 | 52.380 | 7,658,451,542.36 | 64,332.00 | 3.73 | 159.57575 | Technology |
C CBSH D Commerce Bancshares | 52.450 | 1.075(2.09%) | 52.720 | 51.990 | 7,646,011,937.10 | 27,733.00 | 4.2381 | 12.886978 | Financial Services |
 PCOR D Procore Technologies | 50.650 | 0.000(0.00%) | 52.580 | 50.490 | 7,642,589,440.40 | 34,028.00 | 1.755 | -99.31372 | Technology |
V VLY D Valley National Bancorp | 13.785 | 0.355(2.64%) | 13.820 | 13.580 | 7,638,702,424.23 | 97,079.00 | 1.26 | 12.418919 | Financial Services |
I IBRX D ImmunityBio | 7.29000 7.26500-0.02500(-0.34%) | 0.10000(1.39%) | 7.47000 | 7.12500 | 7,635,210,492.33 | 306,333.00 | -0.81 | -8.552941 | Healthcare |
K KEX D Kirby Corp | 142.663 | -2.162(-1.49%) | 144.530 | 141.540 | 7,628,475,936.00 | 18,319.00 | 7.02 | 21.948154 | Industrials |
P PLXS D Plexus Corp | 284.76 | -3.00(-1.04%) | 290.12 | 277.60 | 7,619,158,443.96 | 20,078.00 | 8.13 | 41.692533 | Technology |
V VOYA D Voya Financial | 83.930 | 1.835(2.24%) | 84.160 | 82.820 | 7,609,623,817.95 | 31,425.00 | 9.27 | 12.678248 | Financial Services |
F FRO D Frontline Plc | 34.150 34.160+0.010(+0.03%) | -0.310(-0.90%) | 34.610 | 33.800 | 7,602,571,659.35 | 72,918.00 | 6.92 | 8.416256 | Energy |
I ICL D ICL Group Ltd | 5.88500 | -0.24000(-3.92%) | 5.95000 | 5.84000 | 7,595,609,010.17 | 23,681.00 | 0 | 28.02381 | Basic Materials |
E ESE D ESCO Technologies | 291.70 | -3.89(-1.32%) | 294.55 | 289.88 | 7,557,122,072.40 | 6,901.00 | 0 | 57.42126 | Technology |
N NXE D NexGen Energy Ltd | 11.410 11.500+0.090(+0.79%) | 0.055(0.48%) | 11.570 | 11.110 | 7,552,386,493.61 | 181,092.00 | -0.22 | -23.666265 | Energy |
 SFM D Sprouts Farmers Market | 80.200 | 1.210(1.53%) | 81.860 | 79.790 | 7,542,352,940.20 | 59,330.00 | 5.6 | 15.393474 | Consumer Defensive |
 BILI D Bilibili | 18.000 18.065+0.065(+0.36%) | 0.145(0.81%) | 18.490 | 18.000 | 7,499,315,646.00 | 98,391.00 | 1.03323 | 36.526354 | Communication Services |