تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FAF First American Financial Corp | 67.640 | 1.19 1.79% | 67.640 | 66.470 | 6967185284.08 | 13542 | 5.714 | 76.86363 | Financial Services |
C CWAN Clearwater Analytics Holdings | 31.930 | 0.19 0.60% | 31.950 | 31.500 | 7299080561.46 | 48548 | 0.45 | -1587 | Technology |
R RHP Ryman Hospitality Properties | 115.720 | 1.92 1.69% | 116.080 | 113.800 | 6931763276.68 | 7490 | 6.67 | 19.883162 | Real Estate |
B BYD Boyd Gaming Corp | 72.340 | 0.82 1.15% | 72.520 | 71.470 | 6394068868.46 | 23328 | 6.48 | 13.752852 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 39.940 | 0.6 1.53% | 40.025 | 39.500 | 6778372846.48 | 39531 | 1.24 | 51.205128 | Industrials |
T TPG TPG | 70.680 | 0.85 1.22% | 70.820 | 69.350 | 7354673132.4 | 89012 | 2.084 | -214.18181 | Financial Services |
O OMF OneMain Holdings | 56.600 | 1.02 1.84% | 56.860 | 55.820 | 6755343915.6 | 24045 | 4.96 | 12.412281 | Financial Services |
S SPSC SPS Commerce | 189.200 | 2.77 1.49% | 190.100 | 186.010 | 7107877141.2 | 14198 | 2.5 | 90.96153 | Technology |
M MTN Vail Resorts | 184.160 | 3 1.66% | 186.280 | 180.950 | 6899087370.24 | 10927 | 8.614 | 30.339374 | Consumer Cyclical |
C CRDO Credo Technology Group Holding Ltd | 45.800 | -0.47 -1.02% | 47.630 | 45.800 | 7605750665 | 84808 | 0.09 | -286.25 | Technology |
A AZEK AZEK Company (The) | 50.990 | 1.16 2.33% | 51.030 | 49.705 | 7292366157.86 | 66529 | 1.094 | 49.028846 | Industrials |
S STAG Stag Industrial | 36.495 | 0.365 1.01% | 36.570 | 36.205 | 6649837596.54 | 25585 | 0.263 | 36.863636 | Real Estate |
L LEVI Levi Strauss & Co | 16.320 | 0.365 2.29% | 16.365 | 16.050 | 6474592914.24 | 69438 | 1.238 | 42.947368 | Consumer Cyclical |
S STWD Starwood Property Trust | 19.920 | 0 0.00% | 20.020 | 19.890 | 6716216861.52 | 74153 | 2.006 | 16.881356 | Real Estate |
A AN AutoNation | 172.470 | 2.43 1.43% | 173.300 | 172.050 | 6837780803.88 | 11450 | 17.195 | 9.912069 | Consumer Cyclical |
M MTH Meritage Homes Corp | 184.350 | 6.8 3.83% | 184.890 | 180.270 | 6669709628.7 | 11921 | 17.74 | 8.341629 | Consumer Cyclical |
F FOUR Shift4 Payments | 109.810 | 0.54 0.49% | 111.670 | 108.170 | 7719724149.59 | 43548 | 3.67 | 61.005556 | Technology |
W WSC WillScot Mobile Mini Holdings Corp | 36.290 | 0.86 2.43% | 36.460 | 35.680 | 6704923234.83 | 84706 | 1.63 | 302.41666 | Industrials |
L LSTR Landstar System | 180.580 | 0.99 0.55% | 181.520 | 179.500 | 6380103220.34 | 6264 | 5.58 | 31.056604 | Industrials |
S SQSP Squarespace | 0 0% |