تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAVA CAVA Group | 62.155 | -2.885 -4.44% | 65.785 | 61.940 | 7,207,138,894.95 | 84,441.00 | 0.56 | 52.423729 | Consumer Cyclical |
P PONY Pony AI Inc | 20.275 | -1.975 -8.88% | 23.600 | 19.920 | 7,203,556,512.08 | 371,950.00 | 0 | -22.517052 | Technology |
F FND Floor & Decor Holdings | 66.800 | -2.350 -3.40% | 69.805 | 66.700 | 7,193,790,530.00 | 92,439.00 | 1.796 | 34.43299 | Consumer Cyclical |
R R Ryder System | 176.330 | -7.760 -4.22% | 185.800 | 176.330 | 7,192,612,845.88 | 12,495.00 | 2.35 | 14.994048 | Industrials |
C CYTK Cytokinetics | 60.070 | -0.230 -0.38% | 60.500 | 58.630 | 7,187,805,360.92 | 28,690.00 | -5.763 | -11.732422 | Healthcare |
T TFII TFI International | 86.560 | -4.180 -4.61% | 91.650 | 86.520 | 7,186,407,171.84 | 9,964.00 | 6.24706 | 19.9447 | Industrials |
S SRAD Sportradar Group AG | 24.250 | -1.010 -4.00% | 25.090 | 24.130 | 7,176,827,779.25 | 156,670.00 | 0.44563 | 61.415978 | Technology |
I IESC IES Holdings | 360.73 | -34.58 -8.75% | 403.61 | 360.61 | 7,162,160,001.38 | 14,681.00 | 0 | 27.522936 | Industrials |
P PRIM Primoris Services Corp | 132.560 | -5.000 -3.63% | 140.200 | 132.290 | 7,159,934,912.16 | 17,716.00 | 5.0875 | 30.127273 | Industrials |
M MRUS Merus NV | 94.360 | -0.190 -0.20% | 94.620 | 94.330 | 7,151,019,947.12 | 129,043.00 | -4.8755 | -16.910394 | Healthcare |
T TTC Toro Company (The) | 72.700 | -1.540 -2.07% | 75.050 | 72.550 | 7,114,577,796.10 | 23,423.00 | 5.98 | 22.097264 | Industrials |
F FLR Fluor Corp | 43.990 | 0.475 1.09% | 45.900 | 43.470 | 7,111,615,680.29 | 228,827.00 | 1.9855 | 1.818784 | Industrials |
F FIGR Figure Technology Solutions Inc. | 42.160 | -5.840 -12.17% | 48.190 | 42.070 | 7,107,245,149.36 | 112,212.00 | 0 | 140.80985 | Financial Services |
S SYM Symbotic | 63.800 | -3.360 -5.00% | 70.140 | 63.540 | 7,101,893,044.40 | 71,935.00 | -0.0725 | -782 | Industrials |
A AL Air Lease Corp | 63.500 | -0.110 -0.17% | 63.850 | 63.440 | 7,097,079,532.00 | 154,756.00 | 4 | 7.706311 | Industrials |
O OR Osisko Gold Royalties Ltd | 37.660 | 0.070 0.19% | 38.010 | 37.020 | 7,086,732,526.02 | 63,367.00 | 1.0961 | 89.66666 | Basic Materials |
S SOUN SoundHound AI | 17.345 | -1.220 -6.57% | 19.205 | 17.330 | 7,071,318,838.81 | 3,154,739.00 | -0.075 | -25.176471 | Technology |
R RYAN Ryan Specialty Holdings | 55.200 | -0.420 -0.76% | 56.180 | 55.165 | 7,067,803,418.40 | 59,073.00 | 2.037 | 138 | Financial Services |
S SIRI Sirius XM Holdings | 20.930 | -1.190 -5.38% | 22.150 | 20.860 | 7,047,977,848.73 | 186,468.00 | 3.01 | -3.823934 | Communication Services |
F FSS Federal Signal Corp | 115.890 | -2.010 -1.70% | 118.590 | 115.810 | 7,045,172,943.33 | 9,725.00 | 4.04 | 32.281337 | Industrials |