أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MIDD Middleby Corp | 155.610 | -2.090 -1.33% | 156.950 | 155.340 | 7,838,270,212.50 | 20,462.00 | 9.52 | -39.295455 | Industrials |
J JXN Jackson Financial | 115.285 | -2.105 -1.79% | 116.030 | 114.330 | 7,835,905,540.67 | 18,325.00 | 0 | 16.123776 | Financial Services |
N NNN National Retail Properties | 41.255 | 0.215 0.52% | 41.590 | 41.100 | 7,835,183,222.83 | 40,297.00 | 2.087 | 19.834135 | Real Estate |
B BROS Dutch Bros | 61.670 | -0.685 -1.10% | 62.700 | 60.690 | 7,834,022,984.48 | 87,341.00 | 0.89 | 125.85714 | Consumer Cyclical |
A AXS Axis Capital Holders Limited | 101.380 | -0.955 -0.93% | 102.530 | 100.710 | 7,810,086,385.34 | 24,179.00 | 13.354 | 8.392384 | Financial Services |
 SFM Sprouts Farmers Market | 80.210 | 3.010 3.90% | 80.750 | 77.130 | 7,810,002,702.19 | 79,007.00 | 5.635 | 15.544574 | Consumer Defensive |
S SKM SK Telecom Co Ltd | 20.340 | 0.050 0.25% | 20.460 | 20.195 | 7,805,512,567.98 | 35,135.00 | 2787.82895 | 20.198026 | Communication Services |
 EMN Eastman Chemical Company | 68.410 | -0.330 -0.48% | 69.080 | 67.410 | 7,803,515,018.00 | 47,707.00 | 6.1 | 11.420701 | Basic Materials |
F FR First Industrial Realty Trust | 58.860 | -0.350 -0.59% | 59.410 | 58.670 | 7,794,374,223.60 | 18,692.00 | 1.7 | 32.882682 | Real Estate |
 DVA DaVita | 110.110 | -1.315 -1.18% | 111.450 | 109.660 | 7,773,766,000.00 | 19,212.00 | 12.61 | 11.363261 | Healthcare |
B BOKF BOK Financial Corp | 122.840 | -0.280 -0.23% | 123.270 | 122.130 | 7,769,344,519.84 | 7,956.00 | 9.15 | 14.62381 | Financial Services |
Z ZWS Zurn Elkay Water Solutions Corp | 46.150 | 0.160 0.35% | 46.260 | 45.750 | 7,723,240,250.70 | 25,925.00 | 1.65 | 42.33945 | Industrials |
U UEC Uranium Energy Corp | 15.965 | 1.210 8.20% | 16.000 | 14.860 | 7,717,120,222.93 | 370,759.00 | -0.11 | -94 | Energy |
R R Ryder System | 191.040 | -0.530 -0.28% | 191.840 | 190.000 | 7,713,533,055.36 | 7,181.00 | 2.35 | 16.121519 | Industrials |
A AN AutoNation | 212.600 | -3.730 -1.72% | 215.765 | 211.270 | 7,711,464,830.20 | 11,997.00 | 21.17 | 12.527991 | Consumer Cyclical |
E EXP Eagle Materials | 240.050 | 4.447 1.89% | 242.610 | 234.090 | 7,696,933,673.85 | 23,769.00 | 15.89 | 17.689757 | Basic Materials |
V VFC VF Corp | 19.695 | -0.160 -0.81% | 19.900 | 19.170 | 7,695,324,108.81 | 331,740.00 | 0.675 | 82.0625 | Consumer Cyclical |
N NUVL Nuvalent | 99.090 | -5.900 -5.62% | 103.760 | 97.530 | 7,695,053,037.99 | 59,633.00 | -5.62 | -18.590994 | Healthcare |
 LLYVK Liberty Media Corp | 83.300 | 1.230 1.50% | 84.450 | 81.445 | 7,655,487,079.80 | 18,059.00 | 1.98 | -21.554786 | Communication Services |
I INFA Informatica | 24.790 | 0.020 0.08% | 24.850 | 24.760 | 7,644,313,514.52 | 0.00 | 1.205 | 842.8819 | Technology |