أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JBTM JBT Marel Corporation | 142.640 | 3.520 2.53% | 143.180 | 140.160 | 7,413,196,502.08 | 24,094.00 | 6.28 | -65.13242 | Industrials |
S SOLS Solstice Advanced Materials Inc | 46.240 | -0.640 -1.37% | 47.160 | 45.510 | 7,339,557,565.44 | 78,601.00 | 0 | 0 | |
I IBP Installed Building Products | 270.43 | 10.24 3.94% | 273.36 | 261.72 | 7,335,510,293.51 | 14,701.00 | 9.895 | 29.141164 | Consumer Cyclical |
O OMF OneMain Holdings | 61.940 | 0.617 1.01% | 62.470 | 61.450 | 7,292,314,505.40 | 33,789.00 | 5.82 | 10.498305 | Financial Services |
N NFG National Fuel Gas Co | 80.630 | 0.940 1.18% | 80.810 | 79.910 | 7,287,860,511.69 | 12,011.00 | 6.88 | 29.862963 | Energy |
M MRUS Merus NV | 96.085 | 0.045 0.05% | 96.120 | 95.980 | 7,287,775,809.88 | 19,657.00 | -5.735 | -18.197917 | Healthcare |
 LLYVK Liberty Media Corp | 78.705 | 1.045 1.35% | 79.270 | 77.460 | 7,233,194,605.23 | 12,023.00 | -2.22 | -20.365779 | Communication Services |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.54000 | -0.30000 -10.56% | 2.54000 | 2.54000 | 7,266,131,982.82 | 0.00 | 1.138 | 6.016906 | Utilities |
Q QS QuantumScape Corp | 12.075 | 0.205 1.73% | 12.210 | 11.830 | 7,260,820,580.48 | 479,302.00 | -0.767 | -14.888889 | Consumer Cyclical |
P PATH UiPath | 13.590 | -0.035 -0.26% | 13.765 | 13.475 | 7,216,584,182.73 | 456,099.00 | 0.53 | 454 | Technology |
F FROG JFrog Ltd | 60.960 | -1.780 -2.84% | 62.240 | 60.860 | 7,212,350,360.64 | 32,970.00 | 0.79 | -87.08571 | Technology |
M MUSA Murphy USA | 384.95 | 6.27 1.66% | 387.88 | 378.06 | 7,211,825,372.65 | 8,973.00 | 25.31 | 16.012895 | Consumer Cyclical |
.svg) CAI Caris Life Sciences Inc | 25.550 | 0.400 1.59% | 25.700 | 24.790 | 7,208,853,882.65 | 43,573.00 | -1.03 | -7.31712 | Healthcare |
W WING Wingstop | 259.15 | -3.87 -1.47% | 267.40 | 259.06 | 7,200,963,214.10 | 23,453.00 | 3.87 | 42.069805 | Consumer Cyclical |
C CLF Cleveland-Cliffs | 12.350 | 0.400 3.35% | 12.600 | 11.910 | 7,035,887,229.80 | 473,932.00 | -2.55 | -3.632353 | Basic Materials |
M MOG/B MOOG | 228.260 | 30.460 15.40% | 228.260 | 228.260 | 7,196,055,597.22 | 1.00 | 5.922 | 34.74277 | Industrials |
M MOG/A Moog | 228.102 | -0.110 -0.05% | 230.730 | 227.000 | 7,191,074,537.09 | 13,491.00 | 5.922 | 34.718721 | Industrials |
N NEU NewMarket Corp | 765.00 | -2.24 -0.29% | 771.45 | 762.95 | 7,188,798,330.00 | 2,928.00 | 0 | 16.159696 | Basic Materials |
B BOKF BOK Financial Corp | 113.630 | 0.420 0.37% | 114.640 | 112.970 | 7,186,833,423.88 | 12,654.00 | 8.38 | 13.527381 | Financial Services |
R RYTM Rhythm Pharmaceuticals | 107.410 | -1.350 -1.24% | 109.700 | 106.240 | 7,168,119,774.96 | 28,417.00 | -3.16 | -34.648387 | Healthcare |