أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EQPT Equipmentshare.Com Inc | 30.000 | -0.060 -0.20% | 30.560 | 28.350 | 7,538,486,820.00 | 0.00 | 0.42 | -575.46228 | Industrials |
S SANM Sanmina Corp | 138.040 | -4.240 -2.98% | 142.520 | 131.550 | 7,537,658,739.52 | 0.00 | 9.72 | 32.945107 | Technology |
Q QRVO Qorvo | 81.290 | -0.620 -0.76% | 81.590 | 79.990 | 7,536,044,645.91 | 0.00 | 6.497 | 22.338843 | Technology |
S STAG Stag Industrial | 39.370 | -0.350 -0.88% | 39.460 | 38.410 | 7,521,099,327.85 | 0.00 | 0.263 | 26.965753 | Real Estate |
M MSA Mine Safety | 193.720 | -4.550 -2.29% | 197.090 | 190.520 | 7,511,439,145.84 | 0.00 | 4.79 | 27.32299 | Industrials |
A AMTM Amentum Holdings Inc | 30.640 | -0.050 -0.16% | 30.700 | 29.400 | 7,474,173,792.64 | 0.00 | 2.4 | 75.625 | Industrials |
 MOH Molina Healthcare | 144.830 | -7.480 -4.91% | 149.470 | 142.530 | 7,457,200,000.00 | 0.00 | 12.72 | 16.279148 | Healthcare |
B BEPC Brookfield Renewable Corp | 41.500 | -1.650 -3.82% | 42.020 | 40.460 | 7,453,598,909.50 | 0.00 | -0.32 | -8.497483 | Utilities |
A ARW Arrow Electronics | 145.790 | -4.130 -2.75% | 146.600 | 142.910 | 7,451,428,026.90 | 0.00 | 15.36 | 13.338518 | Technology |
C CAMT Camtek Ltd | 162.320 | -9.490 -5.52% | 165.250 | 156.720 | 7,438,822,548.56 | 1.00 | 3.385 | 159.99009 | Technology |
S SIRI Sirius XM Holdings | 22.210 | 0.275 1.25% | 22.360 | 21.460 | 7,435,305,598.17 | 0.00 | 3.01 | 9.946188 | Communication Services |
C CYTK Cytokinetics | 60.695 | -0.765 -1.24% | 61.350 | 59.490 | 7,420,869,865.66 | 0.00 | -6.4 | -9.634127 | Healthcare |
T TKR Timken Company (The) | 106.590 | -3.410 -3.10% | 107.280 | 104.590 | 7,412,726,830.41 | 0.00 | 5.85 | 25.934307 | Industrials |
.webp) BZ Kanzhun Limited | 15.910 | -0.270 -1.67% | 16.010 | 15.620 | 7,398,951,386.70 | 0.00 | 8.69 | 20.105173 | Communication Services |
N NXST Nexstar Media Group | 243.770 | -3.787 -1.53% | 247.410 | 239.000 | 7,390,492,990.40 | 0.00 | 25.565 | 15.202871 | Communication Services |
 DOX Amdocs Limited | 68.680 | 0.580 0.85% | 69.240 | 66.510 | 7,387,976,280.00 | 0.00 | 7.53 | 13.284333 | Technology |
V VFS VinFast Auto Ltd | 3.15500 | -0.05500 -1.71% | 3.19500 | 3.14000 | 7,381,162,492.78 | 0.00 | -0.79 | -2.09886 | Consumer Cyclical |
 SFM Sprouts Farmers Market | 78.000 | 4.010 5.42% | 78.360 | 73.100 | 7,376,958,654.00 | 0.00 | 5.575 | 15.23062 | Consumer Defensive |
V VFC VF Corp | 18.780 | -0.145 -0.77% | 19.270 | 17.740 | 7,347,925,581.54 | 0.00 | 0.82 | 32.947368 | Consumer Cyclical |
B BTG B2Gold Corp | 5.48500 | -0.51500 -8.58% | 5.67000 | 5.32500 | 7,333,685,807.96 | 0.00 | 1.09479 | 36.566667 | Basic Materials |