تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KTOS Kratos Defense & Security Solutions | 43.450 | 2.210 5.36% | 43.830 | 41.100 | 6,671,716,510.16 | 52,096.00 | 0.53 | 334.42307 | Industrials |
S SNV Synovus Financial Corp | 47.600 | -0.280 -0.58% | 48.230 | 47.450 | 6,621,190,523.64 | 7,340.00 | 4.821 | 13.408451 | Financial Services |
S SLM SLM Corp | 31.480 | -0.345 -1.08% | 31.890 | 31.470 | 6,610,479,844.50 | 21,337.00 | 3.115 | 11.017483 | Financial Services |
H HALO Halozyme Therapeutics | 53.380 | -0.510 -0.95% | 53.775 | 53.340 | 6,577,536,980.00 | 9,030.00 | 4.75 | 14.196809 | Healthcare |
R RLI RLI Corp | 71.660 | -1.125 -1.55% | 72.390 | 71.660 | 6,576,455,616.44 | 1,856.00 | 3.04 | 23.650165 | Financial Services |
I IVZ Invesco Ltd | 14.630 | -0.205 -1.38% | 14.810 | 14.630 | 6,556,699,589.90 | 19,148.00 | 1.72 | 11.716 | Financial Services |
J JAZZ Jazz Pharmaceuticals plc | 107.950 | -1.660 -1.51% | 109.000 | 107.680 | 6,523,088,063.80 | 4,229.00 | 8.7895 | 14.66712 | Healthcare |
A AWI Armstrong World Industries | 150.630 | -1.055 -0.70% | 152.200 | 150.510 | 6,539,209,953.28 | 3,636.00 | 6.89 | 24.166667 | Industrials |
M MSA Mine Safety | 166.140 | 0.223 0.13% | 166.420 | 164.055 | 6,530,281,063.02 | 1,789.00 | 4.79 | 22.915862 | Industrials |
V VMI Valmont Industries | 324.83 | -1.73 -0.53% | 326.51 | 322.17 | 6,519,655,783.74 | 1,020.00 | 15.98 | 18.896451 | Industrials |
G GTLS Chart Industries | 144.780 | -1.830 -1.25% | 147.210 | 144.540 | 6,515,612,435.86 | 8,249.00 | 12 | 28.876494 | Industrials |
R RMBS Rambus | 60.190 | -0.190 -0.31% | 60.920 | 59.950 | 6,478,012,653.96 | 2,600.00 | 1.98 | 31.575916 | Technology |
A ARW Arrow Electronics | 124.660 | -0.170 -0.14% | 125.340 | 123.370 | 6,469,723,658.64 | 2,357.00 | 15.36 | 17.14718 | Technology |
D DDS Dillards | 413.37 | -0.38 -0.09% | 414.73 | 405.74 | 6,471,552,474.75 | 3,102.00 | 32.587 | 11.444352 | Consumer Cyclical |
G GPK Graphic Packaging Holding Company | 21.400 | -0.125 -0.58% | 21.480 | 21.300 | 6,460,685,646.49 | 45,873.00 | 2.1 | 10.490196 | Consumer Cyclical |
F FR First Industrial Realty Trust | 48.830 | -0.170 -0.35% | 49.190 | 48.570 | 6,470,454,121.11 | 6,592.00 | 1.52 | 24.318408 | Real Estate |
M MTDR Matador Resources Company | 51.550 | 0.975 1.93% | 52.000 | 50.580 | 6,461,087,707.33 | 11,378.00 | 5.79 | 6.919463 | Energy |
S SSD Simpson Manufacturing Co | 153.730 | -2.070 -1.33% | 155.690 | 153.700 | 6,459,445,956.04 | 2,053.00 | 3.87 | 20.016927 | Basic Materials |
S STVN Stevanato Group SpA | 23.510 | -0.790 -3.25% | 23.920 | 23.510 | 6,415,846,673.75 | 2,148.00 | 0.60954 | 44.357237 | Healthcare |
C CIGI Colliers International Group | 127.310 | -0.720 -0.56% | 127.495 | 126.870 | 6,444,374,859.80 | 1,185.00 | 8.78785 | 44.201389 | Real Estate |