أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 EMN D Eastman Chemical Company | 69.345 70.300+0.955(+1.38%) | 0.345(0.50%) | 70.400 | 68.250 | 7,929,597,976.20 | 86,036.00 | 6.445 | 20.041908 | Basic Materials |
 BAH D Booz Allen Hamilton Holding Corp | 66.110 64.380-1.730(-2.62%) | 2.250(3.52%) | 66.220 | 64.710 | 7,928,839,450.51 | 124,249.00 | 5.551 | 9.581159 | Industrials |
Z ZWS D Zurn Elkay Water Solutions Corp | 47.490 | 0.240(0.51%) | 47.760 | 47.070 | 7,924,747,148.37 | 40,294.00 | 1.745 | 38.609756 | Industrials |
B BIRK D Birkenstock Holding plc | 43.000 42.220-0.780(-1.81%) | 0.750(1.78%) | 43.050 | 41.830 | 7,907,960,408.00 | 55,433.00 | 2.28318 | 19.625693 | Consumer Cyclical |
R RGEN D Repligen Corp | 140.010 131.500-8.510(-6.08%) | 3.000(2.19%) | 142.340 | 131.210 | 7,897,647,677.40 | 145,094.00 | 1.975 | 153.85714 | Healthcare |
U UGI D UGI Corp | 36.835 36.800-0.035(-0.10%) | 0.340(0.93%) | 37.010 | 36.470 | 7,897,192,381.52 | 52,762.00 | 3.2 | 12.97007 | Utilities |
S STAG D Stag Industrial | 41.300 | -0.470(-1.13%) | 41.820 | 41.205 | 7,896,768,771.50 | 45,859.00 | 0.263 | 32.015504 | Real Estate |
Q QRVO D Qorvo | 89.474 88.780-0.694(-0.78%) | 0.544(0.61%) | 90.410 | 88.450 | 7,893,217,779.37 | 36,783.00 | 6.845 | 24.716575 | Technology |
N NFG D National Fuel Gas Co | 82.880 | 2.030(2.51%) | 82.950 | 80.230 | 7,876,530,802.56 | 15,622.00 | 7.6 | 11.2 | Energy |
I IBRX D ImmunityBio | 7.52000 7.95000+0.43000(+5.72%) | -0.54000(-6.70%) | 8.09000 | 7.50000 | 7,876,101,907.04 | 218,996.00 | -0.81 | -8.894118 | Healthcare |
R RAL D Ralliant Corporation | 70.120 70.950+0.830(+1.18%) | -0.790(-1.11%) | 70.670 | 69.470 | 7,848,752,337.76 | 31,309.00 | 1.89 | -6.308546 | Technology |
C CAE D CAE | 24.250 25.500+1.250(+5.15%) | -0.180(-0.74%) | 24.810 | 24.180 | 7,798,307,385.50 | 42,028.00 | 1.19 | 35.2095 | Industrials |
M MXL D MaxLinear | 86.765 81.150-5.615(-6.47%) | 0.745(0.87%) | 91.730 | 81.700 | 7,769,455,132.64 | 234,767.00 | 1.325 | -57.289474 | Technology |
L LAD D Lithia Motors | 340.24 328.01-12.23(-3.59%) | 9.38(2.84%) | 343.37 | 333.72 | 7,759,452,196.80 | 12,423.00 | 34.855 | 11.871598 | Consumer Cyclical |
 STN D Stantec | 68.010 | -0.260(-0.38%) | 68.680 | 67.760 | 7,757,696,329.95 | 10,798.00 | 6.21 | 22.327255 | Industrials |
L LQDA D Liquidia Corp | 87.130 | 6.290(7.78%) | 89.410 | 77.970 | 7,748,305,265.87 | 170,595.00 | 3.97 | 510.23529 | Healthcare |
E EDU D New Oriental Education and Technology Group | 48.660 47.900-0.760(-1.56%) | -0.020(-0.04%) | 48.860 | 47.980 | 7,744,032,049.02 | 39,911.00 | 3.66 | 18.022222 | Consumer Defensive |
.webp) OKLO D Oklo Inc. | 44.500 45.190+0.690(+1.55%) | 0.360(0.82%) | 47.500 | 44.100 | 7,742,598,921.50 | 394,654.00 | -0.705 | -53.178571 | Utilities |
C CHRD D Chord Energy Corp | 137.430 | 3.285(2.45%) | 138.930 | 136.220 | 7,737,196,719.69 | 39,347.00 | -0.188 | -133.42718 | Energy |
T TRNO D Terreno Realty Corp | 73.120 75.240+2.120(+2.90%) | -1.660(-2.22%) | 74.560 | 72.840 | 7,730,055,264.32 | 22,661.00 | 1 | 17.834146 | Real Estate |