أسعار الأسهم الأمريكية (صفحة 55)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UGI UGI Corp | 36.790 | -0.360 -0.97% | 37.155 | 36.190 | 7,896,470,838.23 | 53,738.00 | 3.2 | 13.67658 | Utilities |
A AMG Affiliated Managers Group | 295.00 | -4.48 -1.50% | 308.05 | 291.78 | 7,871,995,350.00 | 17,480.00 | 34.18 | 12.972735 | Financial Services |
 MANH Manhattan Associates | 132.740 | 2.930 2.26% | 133.470 | 130.880 | 7,863,563,395.30 | 35,560.00 | 5.22 | 36.552778 | Technology |
C CIFR Cipher Mining | 19.375 | 2.025 11.67% | 19.380 | 17.000 | 7,849,188,510.63 | 975,023.00 | -0.19 | -8.925581 | Technology |
(MOS).webp) MOS Mosaic Company (The) | 24.570 | -0.160 -0.65% | 24.660 | 24.100 | 7,801,104,189.06 | 434,211.00 | 1.69 | 14.452941 | Basic Materials |
 MOH Molina Healthcare | 148.950 | 0.030 0.02% | 151.000 | 146.160 | 7,758,965,323.35 | 33,902.00 | 5.04 | 16.69843 | Healthcare |
S SSL Sasol Limited | 12.160 | -0.950 -7.25% | 12.310 | 11.870 | 7,752,458,213.12 | 190,634.00 | 38.67 | 53.084439 | Basic Materials |
J JXN Jackson Financial | 109.700 | 3.610 3.40% | 110.800 | 106.850 | 7,721,315,348.90 | 24,013.00 | 0 | -456.83333 | Financial Services |
B BEPC Brookfield Renewable Corp | 42.810 | -0.795 -1.82% | 43.880 | 42.610 | 7,716,076,112.40 | 32,100.00 | -1.17 | -3.280239 | Utilities |
A AWI Armstrong World Industries | 179.657 | 6.137 3.54% | 181.460 | 177.570 | 7,695,436,741.19 | 9,715.00 | 8.09 | 25.375282 | Industrials |
T TAL TAL Education Group | 12.645 | 0.195 1.57% | 12.835 | 12.500 | 7,694,757,402.30 | 214,567.00 | 0.5345 | 26.530625 | Consumer Defensive |
 GGAL Grupo Financiero Galicia SA | 47.890 | -1.100 -2.25% | 49.870 | 47.810 | 7,692,349,112.97 | 85,357.00 | 339.526 | 49.426521 | Financial Services |
A AAON AAON | 93.920 | 2.490 2.72% | 98.210 | 93.210 | 7,686,761,431.04 | 30,030.00 | 1.91 | 72.8062 | Industrials |
K KEX Kirby Corp | 142.090 | -1.360 -0.95% | 144.160 | 140.300 | 7,619,007,890.00 | 44,602.00 | 6.66 | 22.447077 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.66000 | 0.00500 0.19% | 2.70000 | 2.66000 | 7,609,413,808.78 | 808,344.00 | 1.189 | 7.867107 | Utilities |
S STAG Stag Industrial | 39.750 | 0.920 2.37% | 39.920 | 38.970 | 7,599,014,098.50 | 35,340.00 | 0.263 | 27.226027 | Real Estate |
Q QRVO Qorvo | 81.920 | 0.200 0.24% | 83.100 | 80.870 | 7,594,449,223.68 | 51,214.00 | 6.52 | 22.567493 | Technology |
 PRMB Primo Brands Corp. | 20.907 | 0.557 2.74% | 21.325 | 20.390 | 7,592,939,991.88 | 138,649.00 | 1.31 | 99.55714 | Consumer Defensive |
B BIO/B Bio-Rad Laboratories | 280.30 | 18.95 7.25% | 281.78 | 280.30 | 7,565,407,438.20 | 0.00 | 10.13 | 10.064632 | Healthcare |
A AXS Axis Capital Holders Limited | 102.030 | 1.500 1.49% | 102.650 | 100.320 | 7,560,496,155.51 | 16,014.00 | 13.57 | 8.261538 | Financial Services |