أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALV Autoliv | 113.091 | -3.879 -3.32% | 113.091 | 109.350 | 8,442,594,000.00 | 0.00 | 10.625 | 11.719275 | Consumer Cyclical |
 PRMB Primo Brands Corp. | 23.020 | 0.185 0.81% | 23.380 | 22.430 | 8,416,832,157.68 | 0.00 | 1.31 | -177.00339 | Consumer Defensive |
A AXSM Axsome Therapeutics | 164.070 | -2.280 -1.37% | 167.710 | 163.600 | 8,394,254,724.90 | 0.00 | -0.54 | -44.584239 | Healthcare |
R R Ryder System | 212.940 | -8.180 -3.70% | 216.500 | 208.440 | 8,391,764,953.77 | 0.00 | 2.35 | 17.7598 | Industrials |
Z ZWS Zurn Elkay Water Solutions Corp | 50.283 | -0.677 -1.33% | 50.580 | 49.060 | 8,388,270,112.46 | 0.00 | 1.66 | 44.895536 | Industrials |
E EDU New Oriental Education and Technology Group | 52.520 | -2.180 -3.99% | 52.580 | 50.250 | 8,358,334,632.44 | 0.00 | 3.74 | 21.883333 | Consumer Defensive |
S SMTC Semtech Corp | 90.170 | -6.160 -6.39% | 92.850 | 89.110 | 8,344,336,939.69 | 0.00 | 1.693 | 162.5 | Technology |
 PRI PRIMERICA | 261.16 | 2.85 1.10% | 261.62 | 250.09 | 8,311,265,327.84 | 0.00 | 21.05 | 11.990817 | Financial Services |
F FR First Industrial Realty Trust | 62.680 | -0.820 -1.29% | 62.780 | 61.220 | 8,306,620,679.48 | 0.00 | 1.7 | 33.518717 | Real Estate |
 ICLR ICON plc | 108.770 | 0.485 0.45% | 109.190 | 103.660 | 8,305,669,803.64 | 0.00 | 12.7885 | 14.65903 | Healthcare |
E EGO Eldorado Gold Corp | 41.850 | -4.480 -9.67% | 43.640 | 40.740 | 8,285,451,198.30 | 147.00 | 6.5377 | 16.541502 | Basic Materials |
A AMG Affiliated Managers Group | 310.33 | -2.25 -0.72% | 312.23 | 297.86 | 8,270,131,521.60 | 0.00 | 32.69 | 13.646878 | Financial Services |
O OR Osisko Gold Royalties Ltd | 44.090 | -3.660 -7.66% | 45.600 | 42.940 | 8,267,348,129.79 | 0.00 | 1.79558 | 40.449541 | Basic Materials |
F FRO Frontline Plc | 37.110 | -2.537 -6.40% | 37.935 | 35.620 | 8,265,987,868.57 | 0.00 | 5 | 37.765306 | Energy |
 FDS Factset Research Systems | 222.690 | 2.750 1.25% | 223.810 | 215.330 | 8,262,375,971.89 | 0.00 | 17.419 | 14.176845 | Financial Services |
 POOL Pool Corp | 221.229 | -0.761 -0.34% | 223.320 | 214.440 | 8,240,666,095.84 | 0.00 | 11.72 | 20.166727 | Industrials |
A AAL American Airlines Group | 12.460 | -0.030 -0.24% | 12.765 | 11.770 | 8,230,696,502.45 | 0.00 | 1.9 | 73.17647 | Industrials |
 LKQ LKQ Corp | 32.225 | -0.550 -1.68% | 32.320 | 31.540 | 8,221,637,304.08 | 0.00 | 3.01 | 13.950216 | Consumer Cyclical |
E ESI Element Solutions | 33.650 | -1.030 -2.97% | 34.230 | 32.510 | 8,196,413,631.10 | 0.00 | 1.6975 | 42.594937 | Basic Materials |
H HALO Halozyme Therapeutics | 69.420 | -0.410 -0.59% | 69.570 | 68.180 | 8,192,740,140.00 | 0.00 | 13.57 | 27.117188 | Healthcare |