أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LW Lamb Weston Holdings | 59.655 | 0.195 0.33% | 60.540 | 59.330 | 8,313,072,194.40 | 41,364.00 | 3.11 | 28.680288 | Consumer Defensive |
B BIO Bio-Rad Laboratories IncClass A | 308.11 | -5.98 -1.90% | 314.29 | 306.94 | 8,311,081,537.68 | 5,317.00 | 8.58 | -12.832362 | Healthcare |
A ALSN Allison Transmission Holdings | 99.850 | 0.400 0.40% | 101.470 | 99.090 | 8,310,387,292.60 | 31,619.00 | 7.56 | 12.251534 | Consumer Cyclical |
A APPF AppFolio | 231.200 | 1.720 0.75% | 238.410 | 230.910 | 8,305,020,744.00 | 4,901.00 | 1.12 | 41.508079 | Technology |
H HQY HealthEquity | 96.775 | -0.555 -0.57% | 98.660 | 96.630 | 8,268,096,577.65 | 39,448.00 | 2.31 | 44.392202 | Healthcare |
C CFR Cullen/Frost Bankers | 129.170 | -0.990 -0.76% | 130.890 | 128.380 | 8,259,272,016.17 | 13,660.00 | 9.51 | 13.236626 | Financial Services |
 DOCS Doximity | 43.820 | -0.295 -0.67% | 44.860 | 43.600 | 8,250,047,007.58 | 148,156.00 | 1.06 | 35.056 | Healthcare |
A ADC Agree Realty Corp | 71.731 | 0.451 0.63% | 72.000 | 71.250 | 8,244,358,729.09 | 24,528.00 | 1.842 | 41.947953 | Real Estate |
G G Genpact Limited | 47.780 | 0.420 0.89% | 47.790 | 47.140 | 8,237,961,130.94 | 32,304.00 | 2.26 | 15.412903 | Technology |
 PRI PRIMERICA | 257.95 | 2.07 0.81% | 261.53 | 255.87 | 8,232,747,161.10 | 16,757.00 | 21.05 | 11.843434 | Financial Services |
V VMI Valmont Industries | 417.67 | -9.14 -2.14% | 428.29 | 413.35 | 8,227,948,221.13 | 7,131.00 | 15.98 | 35.851502 | Industrials |
 PCTY Paylocity Holding Corp | 150.870 | 1.630 1.09% | 152.180 | 149.430 | 8,204,553,048.09 | 23,013.00 | 6.638 | 37.7175 | Technology |
U UGI UGI Corp | 38.210 | 0.170 0.45% | 38.500 | 38.110 | 8,197,111,555.73 | 63,980.00 | 2.98 | 12.365696 | Utilities |
C CADE Cadence Bank | 43.790 | -0.210 -0.48% | 44.100 | 43.490 | 8,158,384,230.64 | 64,808.00 | 2.91 | 15.808664 | Financial Services |
F FROG JFrog Ltd | 68.940 | 0.610 0.89% | 69.970 | 67.510 | 8,156,486,775.96 | 85,144.00 | 0.79 | -98.21428 | Technology |
A AGCO AGCO Corp | 109.200 | 0.350 0.32% | 111.110 | 108.680 | 8,148,893,407.20 | 38,603.00 | 4.585 | 21.709742 | Industrials |
C CHDN Churchill Downs | 116.715 | 0.993 0.86% | 117.965 | 116.150 | 8,138,390,122.53 | 43,913.00 | 14.2 | 21.220909 | Consumer Cyclical |
Q QRVO Qorvo | 88.080 | -1.380 -1.54% | 89.900 | 87.690 | 8,138,320,801.68 | 42,949.00 | 5.76 | 38.12987 | Technology |
N NUVL Nuvalent | 104.770 | -1.100 -1.04% | 107.070 | 103.890 | 8,136,145,996.47 | 18,136.00 | -5.73 | -19.65666 | Healthcare |
L LYFT Lyft | 20.360 | -0.145 -0.71% | 20.740 | 20.220 | 8,130,835,183.28 | 319,321.00 | 0.9 | 55.054054 | Technology |