أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P POWL D Powell Industries | 240.510 241.500+0.990(+0.41%) | -4.110(-1.68%) | 245.430 | 237.650 | 8,762,175,900.99 | 21,696.00 | 5.363 | 47.051402 | Industrials |
A ALKS D Alkermes plc | 52.560 53.250+0.690(+1.31%) | -0.270(-0.51%) | 53.300 | 52.390 | 8,760,480,415.92 | 63,863.00 | 0.38 | 58.4 | Healthcare |
P PB D Prosperity Bancshares | 73.060 73.000-0.060(-0.08%) | -0.055(-0.08%) | 73.350 | 72.390 | 8,756,583,578.34 | 12,094.00 | 6.2 | 13.259528 | Financial Services |
 IAG D IAMGold Corp | 15.140 15.245+0.105(+0.69%) | 0.180(1.20%) | 15.620 | 15.055 | 8,750,920,000.00 | 485,869.00 | 3.12331 | 8.859649 | Basic Materials |
 FDS D Factset Research Systems | 245.260 246.100+0.840(+0.34%) | -1.920(-0.78%) | 249.270 | 244.900 | 8,722,805,076.18 | 13,970.00 | 17.4 | 16.156785 | Financial Services |
 ALV D Autoliv | 119.010 | 1.520(1.29%) | 119.340 | 118.210 | 8,715,961,195.17 | 27,293.00 | 10.65 | 14.034198 | Consumer Cyclical |
P PRAX D Praxis Precision Medicines | 312.38 322.50+10.12(+3.24%) | -5.76(-1.81%) | 317.28 | 308.27 | 8,708,771,422.12 | 12,442.00 | -14.34 | -23.32935 | Healthcare |
P PTGX D Protagonist Therapeutics | 135.350 138.990+3.640(+2.69%) | -2.840(-2.06%) | 139.170 | 134.520 | 8,704,544,335.55 | 28,594.00 | 4.72 | -74.779 | Healthcare |
 ACM D Aecom | 67.460 | -1.475(-2.14%) | 69.490 | 67.320 | 8,670,156,183.20 | 38,369.00 | 5.96 | 14.083507 | Industrials |
 ARE D Alexandria Real Estate Equities | 49.650 | -0.960(-1.90%) | 51.020 | 49.430 | 8,652,479,682.00 | 56,022.00 | 2.904 | -7.91866 | Real Estate |
J JXN D Jackson Financial | 123.820 124.220+0.400(+0.32%) | -0.370(-0.30%) | 124.730 | 122.710 | 8,635,591,137.28 | 24,530.00 | 0 | -20.636667 | Financial Services |
S SYRE D Spyre Therapeutics | 99.180 100.000+0.820(+0.83%) | -3.500(-3.41%) | 102.570 | 99.100 | 8,612,915,472.54 | 41,283.00 | -3.3 | -46.783019 | Healthcare |
 PRMB D Primo Brands Corp. | 23.720 | 0.030(0.13%) | 24.200 | 23.620 | 8,607,242,290.64 | 62,520.00 | 1.29 | 124.8421 | Consumer Defensive |
B BOKF D BOK Financial Corp | 141.550 138.880-2.670(-1.89%) | 1.550(1.11%) | 141.920 | 138.840 | 8,600,576,867.60 | 12,909.00 | 9.87 | 14.312437 | Financial Services |
A APLD D Applied Digital Corp | 30.070 29.770-0.300(-1.00%) | 0.010(0.03%) | 31.460 | 29.350 | 8,593,090,037.73 | 587,080.00 | -0.65 | -79.5 | Technology |
K KT D KT Corp | 17.995 | 0.145(0.81%) | 18.000 | 17.760 | 8,570,363,769.92 | 127,647.00 | 2790.4624 | 8.393308 | Communication Services |
 GGAL D Grupo Financiero Galicia SA | 53.280 51.190-2.090(-3.92%) | 2.330(4.57%) | 53.290 | 51.710 | 8,558,119,873.44 | 45,213.00 | 339.526 | 148.03615 | Financial Services |
A AGX D Argan | 609.75 | 4.40(0.73%) | 615.20 | 596.29 | 8,548,235,858.25 | 8,048.00 | 0 | 53.580844 | Industrials |
 AG D FIRST MAJESTIC SILVER Corp | 17.300 17.230-0.070(-0.40%) | 0.435(2.58%) | 17.745 | 17.160 | 8,542,213,526.40 | 534,477.00 | 1.39913 | 29.322034 | Basic Materials |
B BIO/B D Bio-Rad Laboratories | 317.85 | -5.79(-1.79%) | 317.85 | 286.23 | 8,506,173,924.30 | 0.00 | 8.845 | 52.886855 | Healthcare |