تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TMHC Taylor Morrison Home Corp | 71.100 | 1.67 2.41% | 71.180 | 70.010 | 7357278263.4 | 15471 | 7.88 | 9.417219 | Consumer Cyclical |
A AXS Axis Capital Holders Limited | 88.740 | 0.63 0.72% | 89.290 | 88.130 | 7423580550.96 | 12650 | 10.149 | 12.290859 | Financial Services |
G GGB Gerdau SA | 3.39500 | -0.005 -0.15% | 3.40000 | 3.35000 | 7009260870.465 | 131944 | 4.275 | 8.64266 | Basic Materials |
F FRPT Freshpet | 156.720 | 0.27 0.17% | 157.840 | 155.500 | 7606684004.88 | 17371 | 0.18 | 176.08988 | Consumer Defensive |
P PARA Paramount Global | 10.885 | -0.21 -1.89% | 11.190 | 10.855 | 7260024790.76 | 402491 | 1.625 | -1.203091 | Communication Services |
E EXLS ExlService Holdings | 46.195 | 0.535 1.17% | 46.400 | 45.830 | 7431964177.215 | 20575 | 1.59 | 40.52193 | Technology |
M MTDR Matador Resources Company | 60.923 | 0.743 1.23% | 61.170 | 59.720 | 7601528481.483 | 42243 | 7.6 | 8.058598 | Energy |
B BEP Brookfield Renewable Partners LP | 25.180 | -0.36 -1.41% | 25.810 | 25.100 | 7179100746.22 | 14528 | -0.70893 | -31.08642 | Utilities |
E ENLC Enlink Midstream LLC | 15.750 | 0.07 0.45% | 15.850 | 15.600 | 7198901025.75 | 97689 | 0.401 | 71.5909 | Energy |
M MKSI MKS Instruments | 114.940 | 1.22 1.07% | 115.000 | 112.590 | 7735340278.54 | 17667 | 12.1 | 249.86956 | Technology |
J JHG Janus Henderson Group plc | 45.170 | 0.45 1.01% | 45.560 | 44.840 | 7180062168.95 | 44679 | 2.44828 | 17.851779 | Financial Services |
S SUN Sunoco LP | 54.310 | 0.24 0.44% | 54.450 | 53.730 | 7386246298.59 | 28193 | 1.13 | 13.890026 | Energy |
G GTLS Chart Industries | 183.800 | 7.76 4.41% | 186.260 | 176.625 | 7868671909.000002 | 26962 | 9 | 52.568182 | Industrials |
B BRFS BRF / Brasil Foods SA | 4.33500 | 0.015 0.35% | 4.39000 | 4.32000 | 7101451669.125 | 123432 | 1.98313 | 11.216362 | Consumer Defensive |
F FRHC Freedom Holding Corp | 117.550 | 0.08 0.07% | 118.820 | 116.630 | 7124989618.349999 | 1137 | 4.2 | 20.622807 | Financial Services |
O OSK Oshkosh Corp | 111.740 | 2.4 2.20% | 111.970 | 109.520 | 7270362764.78 | 3399 | 11.37 | 10.848544 | Industrials |
W WTS Watts Water Technologies | 215.520 | 4.64 2.20% | 215.520 | 210.960 | 7184004669.6 | 3111 | 8.53 | 25.841727 | Industrials |
L LEGN Legend Biotech Corp | 40.970 | 1.21 3.04% | 41.050 | 38.710 | 7515967148.88 | 57881 | -0.95 | -21.338542 | Healthcare |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.47000 | -0.03 -1.20% | 2.47000 | 2.45000 | 7065884251.01 | 102 | 2.297 | 6.878273 | Utilities |
R R Ryder System | 165.755 | 4.515 2.80% | 166.060 | 160.780 | 7009814255.815 | 13197 | 2.35 | 15.520131 | Industrials |