أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LEVI Levi Strauss & Co | 22.915 | 0.690 3.10% | 23.130 | 22.560 | 8,813,023,091.66 | 70,235.00 | 1.446 | 16.849265 | Consumer Cyclical |
P POWL Powell Industries | 241.000 | 7.950 3.41% | 246.410 | 231.500 | 8,778,870,609.00 | 23,625.00 | 5.29833 | 46.948055 | Industrials |
 WAL Western Alliance Bancorporation | 79.400 | 2.110 2.73% | 81.310 | 78.905 | 8,724,403,477.80 | 38,620.00 | 9.9 | 9.095074 | Financial Services |
 LLYVA Liberty Media Corp | 94.260 | -0.340 -0.36% | 96.620 | 93.380 | 8,665,479,119.94 | 2,517.00 | 0.75 | -99.22105 | Communication Services |
C CAE CAE | 26.890 | -0.190 -0.70% | 27.950 | 26.870 | 8,653,343,522.07 | 20,742.00 | 1.195 | 31.197186 | Industrials |
C COLB Columbia Banking System | 29.640 | 0.675 2.33% | 30.105 | 29.320 | 8,595,417,802.92 | 73,223.00 | 3.05 | 12.886957 | Financial Services |
A AGCO AGCO Corp | 118.650 | 3.350 2.91% | 120.320 | 116.440 | 8,590,712,531.10 | 23,967.00 | 5.85 | 12.169231 | Industrials |
N NNN National Retail Properties | 45.145 | 0.420 0.94% | 45.220 | 44.720 | 8,589,079,536.41 | 26,499.00 | 2.087 | 21.809179 | Real Estate |
S SIRI Sirius XM Holdings | 25.500 | 0.775 3.13% | 25.905 | 24.740 | 8,582,033,185.50 | 233,808.00 | 3.01 | 11.434978 | Communication Services |
 PRI PRIMERICA | 272.98 | 0.01 0.00% | 278.65 | 272.83 | 8,570,775,444.36 | 5,967.00 | 21.05 | 11.915321 | Financial Services |
C CRUS Cirrus Logic | 167.810 | 3.120 1.89% | 168.370 | 164.090 | 8,559,549,948.09 | 24,301.00 | 7.77 | 22.138522 | Technology |
 LINE Lineage Inc. | 37.690 | 1.195 3.27% | 38.450 | 36.820 | 8,558,657,486.94 | 47,167.00 | -0.623 | -87.65116 | Real Estate |
V VSAT ViaSat | 62.840 | 1.640 2.68% | 64.390 | 61.470 | 8,535,645,238.84 | 50,877.00 | 0 | -24.169231 | Technology |
.webp) QGEN Qiagen NV | 41.230 | 0.265 0.65% | 41.900 | 41.120 | 8,496,462,066.19 | 57,282.00 | 3.18 | 20.189951 | Healthcare |
G GGB Gerdau SA | 4.31000 | 0.04000 0.94% | 4.40000 | 4.30500 | 8,479,817,172.42 | 1,213,119.00 | 2.574 | 31.120701 | Basic Materials |
 FDS Factset Research Systems | 232.680 | 0.790 0.34% | 233.680 | 230.320 | 8,476,794,630.36 | 28,350.00 | 17.42 | 15.199485 | Financial Services |
N NUVL Nuvalent | 107.700 | 3.920 3.78% | 108.710 | 104.840 | 8,467,051,007.70 | 32,157.00 | -5.545 | -18.410256 | Healthcare |
 ACI Albertsons Companies | 16.690 | 0.325 1.99% | 16.720 | 16.215 | 8,455,372,989.49 | 754,878.00 | 2.07 | 10.837662 | Consumer Defensive |
F FR First Industrial Realty Trust | 63.760 | 1.360 2.18% | 64.020 | 62.410 | 8,452,690,234.24 | 25,481.00 | 1.7 | 34.096257 | Real Estate |
 EMN Eastman Chemical Company | 73.805 | 0.455 0.62% | 74.400 | 72.200 | 8,439,595,181.36 | 47,805.00 | 5.86 | 18.00122 | Basic Materials |