أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CFR Cullen/Frost Bankers | 122.699 | -5.101 -3.99% | 129.710 | 122.600 | 7,892,648,021.52 | 19,356.00 | 9.15 | 13.207643 | Financial Services |
N NNN National Retail Properties | 41.670 | -0.295 -0.70% | 42.250 | 41.640 | 7,866,541,356.30 | 19,782.00 | 1.993 | 19.842857 | Real Estate |
M MASI Masimo Corp | 144.680 | -5.740 -3.82% | 151.135 | 144.230 | 7,859,713,800.16 | 18,022.00 | 3.61 | -28.424361 | Healthcare |
A APA APA Corp | 21.940 | -1.730 -7.31% | 23.450 | 21.865 | 7,849,834,932.40 | 328,963.00 | 3.27 | 7.608997 | Energy |
P PLNT Planet Fitness | 93.540 | -0.730 -0.77% | 94.480 | 93.060 | 7,849,636,215.12 | 39,919.00 | 2.9 | 41.758929 | Consumer Cyclical |
C CFLT Confluent | 22.750 | -1.355 -5.62% | 23.940 | 22.620 | 7,842,928,775.50 | 424,147.00 | 0.36 | -24.44086 | Technology |
 SAIA Saia | 293.89 | -21.58 -6.84% | 317.48 | 292.90 | 7,828,067,558.94 | 16,895.00 | 9.86 | 27.075716 | Industrials |
H HQY HealthEquity | 90.460 | -2.285 -2.46% | 92.570 | 90.240 | 7,793,701,973.64 | 23,509.00 | 2.31 | 54.509091 | Healthcare |
C CORT Corcept Therapeutics | 73.960 | -14.410 -16.31% | 88.050 | 73.280 | 7,793,293,076.84 | 126,896.00 | 0.82 | 66.973214 | Healthcare |
B BIRK Birkenstock Holding plc | 42.260 | -1.250 -2.87% | 43.490 | 42.120 | 7,771,869,926.56 | 86,358.00 | 2.01998 | 22.188819 | Consumer Cyclical |
S SBSW Sibanye-Stillwater | 10.965 | -0.240 -2.14% | 11.510 | 10.910 | 7,759,292,512.44 | 634,328.00 | 13.1544 | -38.015794 | Basic Materials |
R RIOT Riot Platforms | 20.990 | -1.280 -5.75% | 23.935 | 20.645 | 7,758,390,548.20 | 1,514,673.00 | -1.125 | -51.425 | Financial Services |
A AGCO AGCO Corp | 103.770 | -5.188 -4.76% | 109.630 | 102.970 | 7,743,340,955.79 | 58,154.00 | 4.5155 | 77.44029 | Industrials |
A ACHR Archer Aviation | 11.975 | -0.680 -5.37% | 12.780 | 11.680 | 7,724,189,834.73 | 1,941,568.00 | -1.085 | -9.133858 | Industrials |
Z ZION Zions Bancorporation NA | 52.320 | -3.495 -6.26% | 56.200 | 52.280 | 7,723,677,059.04 | 35,896.00 | 5.372 | 9.534672 | Financial Services |
Q QRVO Qorvo | 83.210 | -6.910 -7.67% | 90.480 | 83.150 | 7,709,761,307.44 | 54,417.00 | 5.76 | 97.89411 | Technology |
V VMI Valmont Industries | 390.27 | -9.08 -2.27% | 402.95 | 389.40 | 7,703,342,053.38 | 1,839.00 | 15.98 | 36.169601 | Industrials |
I INGR Ingredion | 119.730 | 0.210 0.18% | 120.770 | 119.730 | 7,684,377,959.70 | 14,562.00 | 10.83 | 11.692383 | Consumer Defensive |
H HSIC Henry Schein | 63.170 | -1.390 -2.15% | 64.930 | 62.580 | 7,660,524,701.66 | 49,230.00 | 4.7355 | 20.311897 | Healthcare |
N NFG National Fuel Gas Co | 84.750 | -1.076 -1.25% | 86.700 | 84.710 | 7,658,318,998.50 | 10,682.00 | 6.88 | 31.388889 | Energy |