أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BVN D Compania de Minas Buenaventura SA | 34.265 | 0.405(1.20%) | 35.070 | 33.920 | 8,702,859,997.76 | 47,188.00 | 0.398 | 8.316748 | Basic Materials |
E ENS D EnerSys | 238.210 | -1.890(-0.79%) | 241.440 | 234.000 | 8,698,898,706.33 | 19,601.00 | 10.1 | 30.936364 | Industrials |
H HSIC D Henry Schein | 76.350 | 0.580(0.77%) | 77.450 | 76.200 | 8,697,544,396.95 | 52,284.00 | 5.35 | 23.066465 | Healthcare |
A AGCO D AGCO Corp | 119.880 | 0.236(0.20%) | 121.440 | 119.270 | 8,680,334,216.76 | 20,990.00 | 6.01 | 11.56027 | Industrials |
A ADC D Agree Realty Corp | 72.200 | 0.175(0.24%) | 73.300 | 71.260 | 8,671,426,419.80 | 49,583.00 | 2.01 | 39.027027 | Real Estate |
V VSH D Vishay Intertechnology | 63.670 63.555-0.115(-0.18%) | -0.305(-0.48%) | 66.240 | 56.990 | 8,665,858,005.09 | 466,653.00 | 0.71 | 6359 | Technology |
L LEVI D Levi Strauss & Co | 22.525 22.160-0.365(-1.62%) | -0.095(-0.42%) | 22.740 | 22.380 | 8,663,030,553.78 | 69,206.00 | 1.446 | 16.5625 | Consumer Cyclical |
C CFR D Cullen/Frost Bankers | 137.930 | 3.660(2.73%) | 138.420 | 137.180 | 8,661,596,830.64 | 11,416.00 | 10.52 | 13.43038 | Financial Services |
C CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.02000 | -0.03000(-0.98%) | 3.02000 | 3.02000 | 8,639,259,286.66 | 0.00 | 1.189 | 8.886483 | Utilities |
 UHS D Universal Health Services | 142.670 | -3.230(-2.21%) | 148.750 | 142.040 | 8,636,721,197.17 | 40,559.00 | 23.535 | 5.956994 | Healthcare |
T TTC D Toro Company (The) | 88.800 | -2.180(-2.40%) | 94.860 | 88.340 | 8,607,645,160.80 | 149,161.00 | 5.98 | 26.586826 | Industrials |
 STN D Stantec | 75.230 | 1.700(2.31%) | 76.190 | 73.735 | 8,581,260,033.85 | 15,987.00 | 6.205 | 24.382762 | Industrials |
B BIO/B D Bio-Rad Laboratories | 319.95 | 15.10(4.95%) | 319.95 | 319.95 | 8,562,373,280.10 | 1.00 | 8.845 | 53.236273 | Healthcare |
V VIST D Vista Energy SAB de CV | 76.680 76.140-0.540(-0.70%) | 0.250(0.33%) | 77.040 | 75.000 | 8,545,403,538.72 | 10,968.00 | 94.59614 | 11.172956 | Energy |
C COLB D Columbia Banking System | 29.495 29.550+0.055(+0.19%) | 0.905(3.17%) | 29.575 | 28.865 | 8,538,518,345.17 | 119,132.00 | 3.05 | 11.588235 | Financial Services |
 CHWY D Chewy | 20.815 20.740-0.075(-0.36%) | -0.228(-1.08%) | 21.370 | 20.520 | 8,512,994,841.27 | 191,021.00 | 1.275 | 40 | Consumer Cyclical |
E ELPC D Companhia Paranaense de Energia - COPEL | 11.440 | 0.070(0.62%) | 11.460 | 11.120 | 8,492,993,377.44 | 9,922.00 | 4.324 | 15.981372 | Utilities |
H HALO D Halozyme Therapeutics | 71.595 | 1.765(2.53%) | 72.080 | 70.310 | 8,492,097,735.00 | 59,942.00 | 7.22 | 25.121053 | Healthcare |
 SARO D StandardAero Inc | 25.533 | 0.613(2.46%) | 25.830 | 25.200 | 8,489,006,861.08 | 101,908.00 | 1.42 | 29.014773 | Industrials |
S SSL D Sasol Limited | 13.305 | 0.115(0.87%) | 13.445 | 12.950 | 8,482,438,859.01 | 153,073.00 | 38.67 | 58.16854 | Basic Materials |