أسعار الأسهم الأمريكية (صفحة 52)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VMI Valmont Industries | 410.21 | 3.69 0.91% | 414.27 | 408.60 | 8,080,988,914.19 | 5,451.00 | 15.98 | 35.211159 | Industrials |
F FRHC Freedom Holding Corp | 132.090 | -0.930 -0.70% | 134.340 | 132.080 | 8,078,615,285.79 | 2,602.00 | 4.2 | 1887 | Financial Services |
Z ZWS Zurn Elkay Water Solutions Corp | 48.160 | 0.137 0.29% | 48.690 | 47.570 | 8,059,615,394.88 | 24,580.00 | 1.37 | 44.183486 | Industrials |
L LYFT Lyft | 20.155 | 0.555 2.83% | 20.735 | 19.720 | 8,048,967,736.69 | 422,210.00 | 0.9 | 54.472973 | Technology |
O OSK Oshkosh Corp | 127.120 | -0.550 -0.43% | 128.310 | 126.600 | 8,040,889,031.28 | 22,059.00 | 10.915 | 12.401951 | Industrials |
B BEP Brookfield Renewable Partners LP | 28.223 | -0.042 -0.15% | 28.510 | 28.120 | 8,012,628,518.83 | 132,672.00 | -0.99685 | -32.44023 | Utilities |
Q QBTS D-Wave Quantum | 22.440 | -0.130 -0.58% | 22.980 | 22.005 | 8,011,569,259.32 | 801,139.00 | -0.2 | -15.548611 | Technology |
E ELP Companhia Paranaense de Energia | 10.780 | 0.370 3.55% | 10.820 | 10.520 | 8,003,159,458.14 | 39,242.00 | 3.232 | 17.432468 | Utilities |
B BIRK Birkenstock Holding plc | 43.515 | 1.035 2.44% | 43.820 | 42.530 | 8,002,672,026.84 | 62,886.00 | 1.96045 | 22.88491 | Consumer Cyclical |
 AVTR Avantor | 11.735 | -0.110 -0.93% | 11.850 | 11.595 | 8,001,097,370.37 | 312,419.00 | 0.9295 | -90.26923 | Healthcare |
B BRX Brixmor Property Group | 26.125 | 0.040 0.15% | 26.230 | 26.000 | 7,996,862,761.25 | 81,285.00 | 0.987 | 24.189815 | Real Estate |
 PCTY Paylocity Holding Corp | 146.920 | -1.390 -0.94% | 149.160 | 146.580 | 7,989,745,700.44 | 13,270.00 | 6.638 | 36.73 | Technology |
A ARWR Arrowhead Pharmaceuticals | 57.700 | 10.900 23.29% | 59.130 | 45.670 | 7,977,460,635.00 | 280,865.00 | -2.596 | -47.933333 | Healthcare |
C CFR Cullen/Frost Bankers | 124.700 | -0.600 -0.48% | 125.960 | 124.580 | 7,973,455,294.70 | 11,479.00 | 9.51 | 12.820988 | Financial Services |
A AEIS Advanced Energy Industries | 209.940 | 4.270 2.08% | 213.160 | 205.750 | 7,924,287,960.66 | 11,808.00 | 4.34 | 54.671875 | Industrials |
Q QRVO Qorvo | 85.620 | 1.140 1.35% | 86.930 | 84.800 | 7,911,024,376.02 | 61,299.00 | 5.76 | 37.064935 | Technology |
A AGCO AGCO Corp | 105.600 | -5.560 -5.00% | 109.070 | 105.500 | 7,880,248,569.60 | 49,334.00 | 4.59 | 20.994036 | Industrials |
A AXS Axis Capital Holders Limited | 102.146 | 1.956 1.95% | 102.730 | 100.310 | 7,869,097,296.48 | 26,504.00 | 11.728 | 8.455795 | Financial Services |
Z ZION Zions Bancorporation NA | 53.265 | 0.062 0.12% | 53.660 | 53.155 | 7,864,099,676.01 | 19,795.00 | 5.53 | 9.719891 | Financial Services |
L LNC Lincoln National Corp | 41.365 | 0.355 0.87% | 42.180 | 41.350 | 7,856,828,803.25 | 43,838.00 | 7.421 | 3.587598 | Financial Services |