أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SARO StandardAero Inc | 25.680 | 0.530 2.11% | 25.730 | 25.210 | 8,589,196,379.52 | 40,664.00 | 0.83 | 63.514991 | Industrials |
K KVYO Klaviyo | 28.400 | -0.100 -0.35% | 28.770 | 28.240 | 8,575,245,952.00 | 32,610.00 | 0.655 | -118.33333 | Technology |
G GIL Gildan Activewear | 57.310 | 0.120 0.21% | 57.860 | 56.630 | 8,543,448,018.38 | 102,827.00 | 5.17264 | 18.427653 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 72.650 | -0.190 -0.26% | 74.200 | 72.480 | 8,543,422,050.00 | 60,405.00 | 5.17 | 15.329114 | Healthcare |
L LEVI Levi Strauss & Co | 21.820 | 0.130 0.60% | 22.130 | 21.550 | 8,527,900,911.92 | 70,617.00 | 1.304 | 16.656489 | Consumer Cyclical |
 CAG Conagra Brands | 17.825 | 0.095 0.54% | 17.975 | 17.720 | 8,526,618,000.83 | 236,400.00 | 2.3055 | 10.067797 | Consumer Defensive |
O ONB Old National Bancorp | 21.807 | -0.073 -0.33% | 21.935 | 21.760 | 8,521,586,811.00 | 72,725.00 | 2.155 | 12.827647 | Financial Services |
C CUBE CubeSmart | 37.350 | 0.432 1.17% | 37.580 | 36.650 | 8,517,142,022.85 | 33,425.00 | 1.546 | 24.096774 | Real Estate |
U UMBF UMB Financial Corp | 112.100 | -0.075 -0.07% | 112.990 | 111.640 | 8,514,517,386.00 | 11,776.00 | 10.91 | 12.511161 | Financial Services |
O OTEX Open Text Corp | 33.760 | 0.000 0.00% | 33.990 | 33.670 | 8,507,893,756.96 | 13,142.00 | 5.08088 | 17.675393 | Technology |
F FRT Federal Realty Investment Trust | 98.590 | 0.190 0.19% | 99.170 | 98.240 | 8,505,362,356.29 | 12,897.00 | 2.89 | 25.022843 | Real Estate |
C CAE CAE | 26.450 | 0.555 2.14% | 26.570 | 25.950 | 8,504,947,959.15 | 17,362.00 | 1.19 | 28.655776 | Industrials |
S SANM Sanmina Corp | 155.630 | 1.240 0.80% | 160.010 | 155.440 | 8,491,777,733.81 | 49,867.00 | 5.96 | 33.325482 | Technology |
C COLB Columbia Banking System | 28.360 | -0.065 -0.23% | 28.580 | 28.330 | 8,483,070,879.36 | 52,989.00 | 2.77 | 12.832579 | Financial Services |
 DVA DaVita | 120.100 | -1.280 -1.05% | 122.210 | 119.910 | 8,479,060,000.00 | 24,304.00 | 11.08 | 12.394221 | Healthcare |
A AM Antero Midstream Corp | 17.795 | 0.200 1.14% | 17.925 | 17.750 | 8,475,313,625.00 | 50,212.00 | 0.996 | 18.158163 | Energy |
N NUVL Nuvalent | 109.050 | -0.785 -0.71% | 110.170 | 107.990 | 8,468,518,859.55 | 33,099.00 | -5.73 | -20.318949 | Healthcare |
R RGTI Rigetti Computing | 25.545 | -0.545 -2.09% | 26.510 | 25.290 | 8,430,516,162.51 | 869,160.00 | -0.425 | -29.022727 | Technology |
S SFD Smithfield Foods Inc | 21.400 | 0.060 0.28% | 21.520 | 21.340 | 8,412,612,015.40 | 18,009.00 | 2.388 | 9.647492 | Consumer Defensive |
C CORT Corcept Therapeutics | 79.800 | -0.450 -0.56% | 81.260 | 79.620 | 8,394,019,716.60 | 27,344.00 | 0.655 | 91.64367 | Healthcare |