أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VIPS Vipshop Holdings Limited | 18.560 | 0.650 3.63% | 18.705 | 18.050 | 9,150,080,000.00 | 99,013.00 | 2.59681 | 9.716274 | Consumer Cyclical |
 PSO Pearson plc | 14.380 | 0.140 0.98% | 14.445 | 14.360 | 9,133,258,857.98 | 19,307.00 | 0.62 | 16.381511 | Communication Services |
D DINO HF Sinclair Corp | 49.535 | -0.765 -1.52% | 50.010 | 49.090 | 9,111,875,721.65 | 79,034.00 | 5.226 | 23.476303 | Energy |
 KNSL Kinsale Capital Group | 390.21 | -7.57 -1.90% | 405.79 | 389.91 | 9,077,621,459.46 | 10,997.00 | 21 | 19.174939 | Financial Services |
 DOX Amdocs Limited | 84.000 | 0.480 0.57% | 84.000 | 82.590 | 9,067,761,276.00 | 17,986.00 | 7.53 | 16.633663 | Technology |
U UMBF UMB Financial Corp | 118.910 | -2.640 -2.17% | 121.060 | 118.410 | 9,031,768,620.60 | 15,848.00 | 11.795 | 13.234375 | Financial Services |
 MORN Morningstar | 218.680 | 1.770 0.82% | 219.880 | 214.385 | 8,994,133,018.64 | 10,072.00 | 11.282 | 24.878271 | Financial Services |
S SITM SiTime Corp | 344.54 | 1.96 0.57% | 348.32 | 334.60 | 8,992,711,060.20 | 6,712.00 | 4.15 | -117.99315 | Technology |
.svg) BZ Kanzhun Limited | 19.240 | 0.050 0.26% | 19.680 | 19.180 | 8,987,063,316.92 | 154,199.00 | 8.69 | 24.571879 | Communication Services |
H HSIC Henry Schein | 76.110 | -1.525 -1.96% | 76.800 | 74.220 | 8,960,035,060.77 | 62,995.00 | 5.2385 | 24.009464 | Healthcare |
S SFD Smithfield Foods Inc | 22.740 | 0.250 1.11% | 22.780 | 22.310 | 8,939,383,048.14 | 20,506.00 | 2.217 | 10.251588 | Consumer Defensive |
X XP XP | 17.220 | 0.135 0.79% | 17.320 | 16.920 | 8,934,299,076.78 | 166,681.00 | 1.91811 | 9.851767 | Financial Services |
.svg) IPG Interpublic Group of Companies (The) | 24.580 | -0.475 -1.90% | 25.320 | 24.470 | 8,930,626,180.92 | 2,575,702.00 | 2.9 | 20.864407 | Communication Services |
H HBM Hudbay Minerals | 22.530 | 0.975 4.52% | 22.640 | 22.100 | 8,925,228,836.67 | 145,921.00 | 1.72305 | 19.422414 | Basic Materials |
A AXSM Axsome Therapeutics | 176.730 | 7.160 4.22% | 179.450 | 170.070 | 8,909,425,867.20 | 55,298.00 | 0.5805 | -37.880086 | Healthcare |
O ONB Old National Bancorp | 22.775 | -0.505 -2.17% | 23.065 | 22.505 | 8,899,855,075.00 | 86,501.00 | 2.595 | 13.397059 | Financial Services |
 GGAL Grupo Financiero Galicia SA | 55.130 | -1.335 -2.36% | 56.115 | 54.660 | 8,855,276,813.49 | 43,412.00 | 339.526 | 8.671189 | Financial Services |
 ACI Albertsons Companies | 17.215 | 0.550 3.30% | 17.520 | 16.670 | 8,847,014,378.02 | 660,548.00 | 2.112 | 11.178571 | Consumer Defensive |
A APA APA Corp | 24.920 | -0.270 -1.07% | 25.320 | 24.850 | 8,838,357,734.92 | 136,576.00 | 2.763 | 5.961722 | Energy |
 SWKS Skyworks Solutions | 58.830 | -1.320 -2.19% | 59.520 | 57.990 | 8,820,395,842.71 | 134,178.00 | 4.59 | 19.107143 | Technology |