أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RRC D Range Resources Corp | 40.500 | 0.670(1.68%) | 40.630 | 39.960 | 9,542,701,125.00 | 44,736.00 | 4.045 | 10.714286 | Energy |
 TEM D Tempus AI Inc. | 52.240 52.150-0.090(-0.17%) | 4.740(9.98%) | 53.970 | 46.720 | 9,380,463,428.08 | 498,023.00 | -0.98 | -30.209302 | Healthcare |
M MASI D Masimo Corp | 178.895 | 0.115(0.06%) | 178.950 | 178.750 | 9,368,567,639.97 | 19,890.00 | 3.61 | 44.280941 | Healthcare |
S SIRI D Sirius XM Holdings | 27.780 | -0.305(-1.09%) | 28.450 | 27.770 | 9,351,301,822.08 | 201,115.00 | 3.09 | 11.771186 | Communication Services |
 ACM D Aecom | 72.690 72.680-0.010(-0.01%) | 0.280(0.39%) | 74.400 | 72.145 | 9,342,331,054.80 | 61,749.00 | 5.96 | 15.173278 | Industrials |
 AYI D Acuity Brands | 308.12 | -4.72(-1.51%) | 312.31 | 307.33 | 9,340,709,564.16 | 15,501.00 | 19.075 | 22.589443 | Industrials |
B BRX D Brixmor Property Group | 30.350 | 0.150(0.50%) | 30.780 | 30.120 | 9,312,491,325.95 | 85,445.00 | 1.067 | 21.223776 | Real Estate |
 FDS D Factset Research Systems | 254.980 | 1.550(0.61%) | 264.070 | 254.920 | 9,289,208,762.46 | 56,656.00 | 17.42 | 16.407979 | Financial Services |
T TKR D Timken Company (The) | 133.660 | 1.770(1.34%) | 133.930 | 131.510 | 9,288,636,206.60 | 28,036.00 | 6.03 | 30.377273 | Industrials |
 JKHY D Jack Henry & Associates | 130.730 | -2.350(-1.77%) | 136.760 | 130.690 | 9,288,468,469.40 | 46,846.00 | 6.08 | 18.25838 | Technology |
M MSGS D Madison Square Garden Sports Corp | 385.42 | 4.08(1.07%) | 390.27 | 382.95 | 9,279,413,159.94 | 12,219.00 | 0.28 | -418.93478 | Communication Services |
Z ZION D Zions Bancorporation NA | 63.040 63.050+0.010(+0.02%) | 2.270(3.74%) | 63.070 | 61.450 | 9,272,668,143.68 | 25,851.00 | 6.3 | 9.78882 | Financial Services |
 SSB D SouthState Corp | 94.910 | 2.693(2.92%) | 95.250 | 93.620 | 9,269,673,961.13 | 28,359.00 | 9.153 | 10.227371 | Financial Services |
O ONB D Old National Bancorp | 23.970 | 0.650(2.79%) | 24.070 | 23.660 | 9,261,360,810.00 | 76,389.00 | 2.62 | 12.35567 | Financial Services |
 ARE D Alexandria Real Estate Equities | 53.140 53.010-0.130(-0.24%) | 1.860(3.63%) | 53.250 | 51.880 | 9,260,680,167.20 | 67,045.00 | 2.904 | -8.475279 | Real Estate |
G GGB D Gerdau SA | 4.70000 | -0.06000(-1.26%) | 4.77000 | 4.67000 | 9,246,463,774.60 | 680,612.00 | 2.574 | 28.670002 | Basic Materials |
 YMM D Full Truck Alliance Co Ltd | 8.86500 | -0.22000(-2.42%) | 9.10000 | 8.86500 | 9,197,830,476.59 | 585,710.00 | 0.45 | 15.011772 | Technology |
 PSO D Pearson plc | 15.310 | 0.305(2.03%) | 15.475 | 15.295 | 9,192,360,830.39 | 24,826.00 | 0.58 | 22.494829 | Communication Services |
Q QRVO D Qorvo | 104.000 | -0.840(-0.80%) | 106.170 | 103.115 | 9,153,421,992.00 | 36,367.00 | 6.845 | 28.729282 | Technology |
B BRKR D Bruker Corp | 59.935 | -2.735(-4.36%) | 64.525 | 59.360 | 9,123,642,774.44 | 196,975.00 | 2.218 | -249.72916 | Healthcare |