تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMAR Smartsheet | 56.170 | 0.29 0.52% | 56.170 | 55.860 | 7824441063.13 | 144752 | 0.7 | -175.53125 | Technology |
B BRKR Bruker Corp | 57.100 | 0.88 1.57% | 57.450 | 56.170 | 8656259504 | 116646 | 2.74 | 27.536232 | Healthcare |
P PAAS Pan American Silver Corp | 22.575 | -0.345 -1.51% | 23.100 | 22.570 | 8194837875 | 139877 | 1.08851 | -112.875 | Basic Materials |
N NNN National Retail Properties | 43.670 | -0.01 -0.02% | 43.980 | 43.350 | 8189268760.97 | 22412 | 1.999 | 20.217593 | Real Estate |
O OTEX Open Text Corp | 29.470 | 0.28 0.96% | 29.580 | 29.180 | 7835492470.47 | 22373 | 5.84111 | 17.034682 | Technology |
V VNO Vornado Realty Trust | 42.420 | 1.01 2.44% | 42.780 | 41.930 | 8087333167.62 | 34384 | -0.28 | -151.5 | Real Estate |
B BERY Berry Global Group | 71.690 | 0.75 1.06% | 71.950 | 70.040 | 8230012000 | 129479 | 7.633 | 15.618736 | Consumer Cyclical |
C CIB Bancolombia SA | 32.780 | -0.01 -0.03% | 32.970 | 32.630 | 7882172265 | 7114 | 22186.64648 | 5.701112 | Financial Services |
W WH Wyndham Hotels & Resorts | 96.660 | 0.27 0.28% | 97.460 | 96.160 | 7519114511.28 | 13506 | 4.25 | 30.588608 | Consumer Cyclical |
A ADC Agree Realty Corp | 76.420 | -0.68 -0.88% | 77.495 | 76.310 | 8297888176.34 | 21493 | 1.791 | 42.220994 | Real Estate |
R RHI Robert Half International | 74.620 | 0.9 1.22% | 75.340 | 74.225 | 7704278454.6 | 28481 | 2.453 | 27.134545 | Industrials |
V VERX Vertex | 53.855 | 0.405 0.76% | 54.520 | 53.230 | 8399223645.8 | 23349 | 0 | 283.44736 | Technology |
G GKOS Glaukos Corp | 143.880 | 3.06 2.17% | 145.950 | 141.265 | 7933173284.52 | 18071 | -1.78 | -49.105802 | Healthcare |
S SSD Simpson Manufacturing Co | 184.710 | 3.36 1.85% | 184.840 | 181.330 | 7788128694.48 | 4830 | 3.87 | 24.43254 | Basic Materials |
H HII Huntington Ingalls Industries | 198.900 | 3.51 1.80% | 200.760 | 195.905 | 7782827118.3 | 18196 | 14 | 11.237288 | Industrials |
B BILI Bilibili | 18.225 | -0.595 -3.16% | 18.410 | 18.010 | 7570309812.975 | 183927 | -0.03093 | -20.060244 | Communication Services |
J JXN Jackson Financial | 101.990 | 3.11 3.15% | 102.080 | 99.570 | 7533162636.23 | 25419 | 0 | -8.777489 | Financial Services |
S SPXC SPX Technologies | 176.100 | 3.39 1.96% | 176.350 | 173.220 | 8163760202.1 | 6794 | 5.25 | 46.835106 | Industrials |
A ASND Ascendis Pharma A/S | 129.840 | 7.2 5.87% | 130.190 | 123.515 | 7759292153.76 | 10861 | -8.18125 | -16.710547 | Healthcare |
J JAZZ Jazz Pharmaceuticals plc | 126.690 | 1.52 1.21% | 127.500 | 124.880 | 7658992260.48 | 24957 | 19.7965 | 17.944759 | Healthcare |