أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSK D Oshkosh Corp | 148.640 147.100-1.540(-1.04%) | 2.250(1.54%) | 150.150 | 146.960 | 9,267,898,569.76 | 36,815.00 | 11.26 | 16.552339 | Industrials |
H HALO D Halozyme Therapeutics | 77.830 79.270+1.440(+1.85%) | -0.780(-0.99%) | 79.295 | 77.400 | 9,231,649,790.00 | 44,040.00 | 7.22 | 27.308772 | Healthcare |
D DDS D Dillards | 589.16 | 19.05(3.34%) | 589.43 | 568.30 | 9,200,941,767.16 | 3,761.00 | 25.024 | 14.004279 | Consumer Cyclical |
 SARO D StandardAero Inc | 27.570 26.910-0.660(-2.39%) | 0.455(1.68%) | 27.800 | 27.170 | 9,166,252,268.04 | 227,010.00 | 1.42 | 31.329545 | Industrials |
F FCFS D FirstCash Holdings | 208.630 205.890-2.740(-1.31%) | -3.190(-1.51%) | 210.490 | 202.670 | 9,145,648,008.81 | 20,661.00 | 11.04 | 26.14411 | Financial Services |
A AMG D Affiliated Managers Group | 346.20 | 5.91(1.74%) | 355.60 | 343.45 | 9,143,863,827.00 | 15,975.00 | 34.955 | 14.200164 | Financial Services |
 DOCU D DocuSign | 47.870 50.460+2.590(+5.41%) | -2.870(-5.66%) | 50.650 | 47.300 | 9,140,518,384.96 | 141,534.00 | 3.81 | 31.084416 | Technology |
 RRC D Range Resources Corp | 38.756 39.310+0.554(+1.43%) | 1.006(2.66%) | 39.210 | 37.920 | 9,131,775,921.00 | 283,752.00 | 3.74 | 10.706077 | Energy |
 LLYVK D Liberty Media Corp | 99.070 100.620+1.550(+1.56%) | -0.640(-0.64%) | 100.760 | 98.970 | 9,114,878,781.03 | 8,983.00 | -3.41 | -25.866841 | Communication Services |
 WAL D Western Alliance Bancorporation | 83.370 | 2.970(3.69%) | 83.975 | 78.880 | 9,102,783,463.20 | 67,406.00 | 10.2 | 9.705471 | Financial Services |
B BRKR D Bruker Corp | 59.710 | -0.690(-1.14%) | 60.700 | 58.980 | 9,089,392,009.04 | 34,389.00 | 2.218 | -248.79166 | Healthcare |
K KYMR D Kymera Therapeutics | 110.330 111.600+1.270(+1.15%) | -3.035(-2.68%) | 113.210 | 110.260 | 9,075,479,684.04 | 14,202.00 | -3.31 | -30.818436 | Healthcare |
T TX D Ternium SA | 46.220 | 1.390(3.10%) | 46.510 | 45.660 | 9,073,340,877.16 | 30,237.00 | 4.148 | 15.406667 | Basic Materials |
 BSY D Bentley Systems | 29.760 30.990+1.230(+4.13%) | -1.510(-4.83%) | 31.310 | 29.450 | 9,040,989,018.24 | 86,957.00 | 1.43 | 34.206897 | Technology |
 UHS D Universal Health Services | 149.260 | -0.660(-0.44%) | 151.740 | 148.600 | 9,035,655,750.26 | 23,700.00 | 23.535 | 6.23215 | Healthcare |
T TTC D Toro Company (The) | 94.830 | 1.590(1.71%) | 95.260 | 93.940 | 9,030,616,709.22 | 28,696.00 | 5.98 | 27.32853 | Industrials |
.webp) KTOS D Kratos Defense & Security Solutions | 47.905 48.040+0.135(+0.28%) | -0.305(-0.63%) | 49.390 | 47.780 | 8,983,144,833.52 | 49,852.00 | 0.6 | 281.79411 | Industrials |
G GKOS D Glaukos Corp | 152.890 153.490+0.600(+0.39%) | -0.255(-0.17%) | 153.000 | 150.160 | 8,979,827,652.79 | 16,075.00 | -1.22 | -46.330303 | Healthcare |
F FR D First Industrial Realty Trust | 67.680 68.800+1.120(+1.65%) | -0.776(-1.13%) | 69.050 | 67.640 | 8,972,366,296.32 | 53,100.00 | 1.7 | 26.131274 | Real Estate |
X XP D XP | 17.305 16.930-0.375(-2.17%) | 0.445(2.64%) | 17.335 | 16.840 | 8,941,102,926.15 | 128,207.00 | 2.01482 | 8.809491 | Financial Services |