أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 ATR AptarGroup | 139.720 | -2.960 -2.07% | 140.400 | 137.250 | 8,995,136,574.20 | 0.00 | 5.23 | 23.721562 | Healthcare |
A ARWR Arrowhead Pharmaceuticals | 64.090 | -0.240 -0.37% | 67.100 | 62.520 | 8,976,063,379.00 | 0.00 | -1.4 | 39.8375 | Healthcare |
 UHAL/B U-Haul Holding Company | 47.230 | -1.090 -2.26% | 48.290 | 46.555 | 8,974,555,051.20 | 0.00 | 0.695 | 100.48936 | Industrials |
 AUR Aurora Innovation | 4.60500 | -0.14000 -2.95% | 4.77500 | 4.49000 | 8,974,284,979.41 | 0.00 | -0.465 | -10.465909 | Technology |
C CAVA CAVA Group | 77.100 | -1.350 -1.72% | 77.740 | 74.880 | 8,972,725,681.50 | 0.00 | 0.5055 | 142.77777 | Consumer Cyclical |
B BPOP Popular | 136.260 | -1.850 -1.34% | 137.330 | 133.040 | 8,954,923,400.10 | 0.00 | 13.6265 | 12.074468 | Financial Services |
U UMBF UMB Financial Corp | 117.800 | 0.207 0.18% | 118.280 | 113.400 | 8,948,167,515.00 | 0.00 | 11.75 | 13.147321 | Financial Services |
C CTRE CareTrust REIT | 40.030 | -0.860 -2.10% | 40.600 | 39.950 | 8,936,186,517.05 | 201.00 | 0.927 | 25.496815 | Real Estate |
 TECH Bio-Techne Corp | 57.000 | -0.800 -1.38% | 57.600 | 54.590 | 8,917,837,644.00 | 250.00 | 1.98 | 107.54717 | Healthcare |
B BMNR BitMine Immersion Technologies Inc. | 19.580 | -0.840 -4.11% | 20.160 | 18.975 | 8,906,206,790.58 | 2,675.00 | 0 | -21.032258 | Financial Services |
 SNAP Snap | 5.26500 | 0.01000 0.19% | 5.28000 | 5.00500 | 8,892,332,227.35 | 466.00 | 0.465 | -19.407407 | Communication Services |
C CGNX Cognex Corp | 53.600 | -0.230 -0.43% | 54.260 | 51.550 | 8,881,944,512.00 | 0.00 | 1.477 | 78.82352 | Technology |
C CFR Cullen/Frost Bankers | 140.510 | 0.250 0.18% | 141.840 | 137.190 | 8,880,483,793.92 | 0.00 | 10.135 | 14.164315 | Financial Services |
 MANH Manhattan Associates | 148.360 | 8.460 6.05% | 148.760 | 136.495 | 8,872,398,991.00 | 0.00 | 5.22 | 41.211111 | Technology |
 LLYVA Liberty Media Corp | 96.470 | -0.430 -0.44% | 97.070 | 92.920 | 8,865,844,400.82 | 0.00 | 1.98 | -24.962667 | Communication Services |
P PRAX Praxis Precision Medicines | 318.57 | -12.18 -3.68% | 327.68 | 314.62 | 8,836,778,824.44 | 0.00 | -14.025 | -24.562066 | Healthcare |
N NFG National Fuel Gas Co | 92.940 | 0.280 0.30% | 93.210 | 91.360 | 8,831,755,753.62 | 0.00 | 7.85 | 12.962343 | Energy |
A ABVX Abivax SA | 111.200 | -1.880 -1.66% | 112.980 | 105.790 | 8,792,876,233.60 | 0.00 | -2.31 | -21.557522 | Healthcare |
I IBP Installed Building Products | 325.90 | -0.38 -0.12% | 329.10 | 313.66 | 8,791,268,846.30 | 0.00 | 10.92 | 35.118534 | Consumer Cyclical |
 PCOR Procore Technologies | 56.530 | 0.820 1.47% | 57.230 | 53.240 | 8,788,711,185.80 | 0.00 | 1.9 | -67.29761 | Technology |