تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PNFP Pinnacle Financial Partners | 103.550 | 1.540 1.51% | 104.140 | 102.060 | 8,030,933,740.80 | 23,331.00 | 7.426 | 16.810065 | Financial Services |
B BRBR BellRing Brands | 62.835 | 4.185 7.14% | 62.930 | 59.680 | 7,979,838,398.52 | 139,839.00 | 2.237 | 29.36215 | Consumer Defensive |
G GMED Globus Medical | 58.885 | 0.005 0.01% | 59.370 | 58.430 | 7,971,814,379.11 | 49,073.00 | 3.15 | 43.94403 | Healthcare |
W WAL Western Alliance Bancorporation | 72.190 | 0.880 1.23% | 73.340 | 71.380 | 7,970,083,240.64 | 32,828.00 | 8.652 | 9.916209 | Financial Services |
C CFR Cullen/Frost Bankers | 123.770 | -0.130 -0.10% | 125.770 | 123.370 | 7,956,918,457.57 | 8,423.00 | 8.975 | 13.586169 | Financial Services |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.78000 | 0.12000 4.51% | 2.78000 | 2.78000 | 7,952,695,634.74 | 10.00 | 1.138 | 6.262357 | Utilities |
W WPP WPP PLC | 36.794 | -0.346 -0.93% | 37.530 | 36.794 | 7,938,398,147.29 | 12,953.00 | 4.5075 | 10.974443 | Communication Services |
N NIO NIO | 3.52500 | 0.02000 0.57% | 3.59000 | 3.52000 | 7,917,116,857.95 | 1,788,892.00 | -1.22626 | -2.156758 | Consumer Cyclical |
W WTFC Wintrust Financial Corp | 118.190 | 0.170 0.14% | 120.030 | 117.860 | 7,910,495,229.94 | 11,059.00 | 10.598 | 11.690406 | Financial Services |
N NNN National Retail Properties | 42.010 | -0.405 -0.95% | 42.680 | 41.900 | 7,895,825,921.05 | 17,431.00 | 2.019 | 19.630841 | Real Estate |
G GAP Gap Inc (The) | 21.160 | 0.305 1.46% | 21.285 | 20.860 | 7,894,087,034.20 | 347,107.00 | 2.05 | 9.2 | Consumer Cyclical |
V VRNA Verona Pharma plc | 92.665 | 0.415 0.45% | 94.330 | 91.200 | 7,888,757,058.00 | 53,740.00 | -0.05936 | -46.3325 | Healthcare |
V VG Venture Global Inc | 17.435 | -0.185 -1.05% | 18.230 | 16.730 | 7,867,665,969.35 | 179,923.00 | 0 | 0 | |
E EXLS ExlService Holdings | 48.210 | 0.940 1.99% | 48.260 | 47.475 | 7,843,494,854.55 | 58,891.00 | 1.88 | 36.409091 | Technology |
D DBX Dropbox | 28.655 | 0.555 1.98% | 28.690 | 28.070 | 7,826,720,017.44 | 145,712.00 | 2.63 | 18.851974 | Technology |
V VNO Vornado Realty Trust | 40.770 | 0.370 0.92% | 41.000 | 40.310 | 7,825,766,967.81 | 79,884.00 | 0.705 | 78.40384 | Real Estate |
B BRX Brixmor Property Group | 25.540 | -0.060 -0.23% | 25.840 | 25.465 | 7,816,776,052.22 | 88,166.00 | 0.8755 | 24.32381 | Real Estate |
B BBIO BridgeBio Pharma | 41.150 | 1.390 3.50% | 41.350 | 39.650 | 7,813,591,628.00 | 138,669.00 | -2.8425 | -11.558989 | Healthcare |
L LW Lamb Weston Holdings | 55.330 | 0.510 0.93% | 55.475 | 54.190 | 7,807,926,977.95 | 62,749.00 | 2.815 | 21.698039 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 47.730 | 1.240 2.67% | 48.000 | 47.400 | 7,805,231,199.09 | 18,752.00 | 2.6 | 20.752174 | Consumer Defensive |