أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ONB Old National Bancorp | 23.955 | 0.670 2.88% | 24.290 | 23.520 | 9,254,180,280.63 | 201,270.00 | 2.6 | 13.382682 | Financial Services |
O OSK Oshkosh Corp | 147.660 | 3.930 2.73% | 151.080 | 145.580 | 9,250,778,066.46 | 36,355.00 | 11.4 | 14.736527 | Industrials |
Z ZION Zions Bancorporation NA | 62.725 | 1.175 1.91% | 63.390 | 62.020 | 9,224,905,283.10 | 31,922.00 | 6.28 | 10.436772 | Financial Services |
 YMM Full Truck Alliance Co Ltd | 8.88500 | 0.07800 0.89% | 9.01500 | 8.85500 | 9,218,581,363.16 | 500,420.00 | 0.45 | 14.421204 | Technology |
 BXP Boston Properties | 58.060 | 1.880 3.35% | 58.380 | 56.610 | 9,210,006,939.44 | 95,954.00 | 2.07 | 33.367816 | Real Estate |
D DAR Darling Ingredients | 57.950 | -2.390 -3.96% | 58.440 | 55.905 | 9,198,358,299.00 | 216,936.00 | 3.321 | 148.58974 | Consumer Defensive |
A AUGO Aura Minerals Inc | 109.090 | 3.380 3.20% | 110.270 | 107.580 | 9,140,566,337.07 | 39,051.00 | 7.86198 | -108.0099 | Basic Materials |
B BTSG BrightSpring Health Services | 47.280 | 1.470 3.21% | 47.360 | 46.130 | 9,132,970,321.68 | 36,157.00 | 1.036 | 98.5 | Healthcare |
 ICLR ICON plc | 119.540 | 3.870 3.35% | 120.950 | 117.000 | 9,128,066,271.28 | 37,018.00 | 12.08 | 16.110512 | Healthcare |
F FCFS FirstCash Holdings | 206.830 | -0.290 -0.14% | 210.180 | 204.090 | 9,097,354,673.68 | 14,787.00 | 10.62 | 27.874663 | Financial Services |
B BVN Compania de Minas Buenaventura SA | 35.770 | -0.415 -1.15% | 37.730 | 35.675 | 9,085,110,232.59 | 49,666.00 | 0.398 | 10.824242 | Basic Materials |
M MUSA Murphy USA | 490.68 | -26.39 -5.10% | 512.35 | 475.81 | 9,077,658,508.80 | 19,478.00 | 25.45 | 20.360166 | Consumer Cyclical |
C CRL Charles River Laboratories International | 183.955 | 7.165 4.05% | 185.400 | 182.190 | 9,076,700,251.80 | 29,524.00 | 11.12 | -63.214777 | Healthcare |
C CUBE CubeSmart | 39.795 | 0.700 1.79% | 40.270 | 39.120 | 9,071,779,904.57 | 64,611.00 | 1.646 | 27.256849 | Real Estate |
.webp) CELH Celsius Holdings | 35.250 | 0.410 1.18% | 36.220 | 35.030 | 9,055,586,643.75 | 439,222.00 | 1.545 | 141.04 | Consumer Defensive |
H HSIC Henry Schein | 78.840 | 1.620 2.10% | 79.970 | 77.800 | 9,046,736,340.84 | 46,237.00 | 5.3 | 24.110092 | Healthcare |
.webp) JOBY Joby Aviation | 9.23000 | 0.01500 0.16% | 9.89000 | 9.20500 | 9,039,255,007.51 | 965,494.00 | -0.82 | -8.230088 | Industrials |
C CFR Cullen/Frost Bankers | 143.360 | 1.830 1.29% | 144.850 | 142.040 | 9,026,596,741.12 | 22,406.00 | 10.235 | 14.451613 | Financial Services |
T TTC Toro Company (The) | 92.980 | 0.250 0.27% | 95.400 | 92.320 | 9,012,824,854.18 | 31,920.00 | 5.98 | 27.838323 | Industrials |
A APLD Applied Digital Corp | 31.510 | 1.420 4.72% | 31.720 | 30.250 | 9,004,598,173.89 | 643,381.00 | -0.445 | -82.73684 | Technology |