أسعار الأسهم الأمريكية (صفحة 50)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTFC Wintrust Financial Corp | 125.490 | -5.860 -4.46% | 132.570 | 125.490 | 8,401,842,621.12 | 52,683.00 | 10.833 | 11.906339 | Financial Services |
I ICL ICL Group Ltd | 6.49500 | -0.23500 -3.49% | 6.66000 | 6.46000 | 8,382,919,374.86 | 50,780.00 | 0 | 22.396552 | Basic Materials |
A AWI Armstrong World Industries | 193.750 | -0.930 -0.48% | 197.420 | 193.370 | 8,381,301,825.00 | 10,190.00 | 6.954 | 28.703704 | Industrials |
F FSV FirstService Corp | 183.280 | -0.870 -0.47% | 185.070 | 183.250 | 8,348,877,962.08 | 3,170.00 | 8.20328 | 58.74359 | Real Estate |
Q QS QuantumScape Corp | 14.715 | -0.270 -1.80% | 16.885 | 14.600 | 8,329,015,745.96 | 2,533,516.00 | -0.865 | -16.906977 | Consumer Cyclical |
X XP XP | 15.805 | -0.460 -2.83% | 16.450 | 15.770 | 8,325,861,565.00 | 579,703.00 | 1.77222 | 9.544595 | Financial Services |
S SFD Smithfield Foods Inc | 21.160 | -0.630 -2.89% | 21.855 | 21.150 | 8,318,264,964.76 | 22,408.00 | 2.342 | 10.070537 | Consumer Defensive |
R RGC Regencell Bioscience Holdings Limited | 16.810 | -1.690 -9.14% | 18.810 | 16.640 | 8,312,358,543.48 | 12,018.00 | 0 | -2063.3349 | Healthcare |
 PCTY Paylocity Holding Corp | 150.540 | -2.310 -1.51% | 153.580 | 150.480 | 8,304,031,328.58 | 16,551.00 | 6.638 | 37.447761 | Technology |
 NICE NICE Ltd | 133.970 | -3.675 -2.67% | 138.570 | 132.710 | 8,271,773,479.72 | 21,508.00 | 12.5 | 15.991637 | Technology |
W WAL Western Alliance Bancorporation | 74.920 | -4.600 -5.78% | 79.700 | 74.650 | 8,268,831,694.72 | 107,481.00 | 8.41 | 9.844941 | Financial Services |
F FRT Federal Realty Investment Trust | 95.600 | -1.540 -1.59% | 97.700 | 95.570 | 8,247,041,454.40 | 11,106.00 | 2.97 | 24.202532 | Real Estate |
D DY Dycom Industries | 284.63 | -5.48 -1.89% | 294.83 | 284.28 | 8,241,205,767.63 | 12,104.00 | 7.54 | 31.980899 | Industrials |
C CRL Charles River Laboratories International | 167.050 | -5.030 -2.92% | 173.335 | 167.000 | 8,221,228,434.90 | 34,343.00 | 10 | -128.5 | Healthcare |
J JAZZ Jazz Pharmaceuticals plc | 135.500 | -2.610 -1.89% | 138.905 | 135.310 | 8,219,268,619.50 | 16,998.00 | 10.71 | -19.412607 | Healthcare |
B BIO/B Bio-Rad Laboratories | 303.10 | -1.50 -0.49% | 303.10 | 303.10 | 8,202,641,022.10 | 0.00 | 7.912 | 27.330929 | Healthcare |
D DSGX Descartes Systems Group | 95.435 | -1.625 -1.67% | 97.740 | 95.060 | 8,201,255,969.46 | 38,193.00 | 2.55524 | 56.470414 | Technology |
E EDU New Oriental Education and Technology Group | 51.460 | -2.060 -3.85% | 53.850 | 50.940 | 8,189,640,140.62 | 106,834.00 | 2.7 | 22.373913 | Consumer Defensive |
R RGEN Repligen Corp | 145.110 | -3.700 -2.49% | 148.600 | 143.540 | 8,163,542,947.98 | 29,611.00 | 1.6575 | -580.44 | Healthcare |
M MKSI MKS Instruments | 121.310 | -12.920 -9.63% | 134.790 | 120.945 | 8,147,058,653.93 | 38,995.00 | 12.1 | 30.678481 | Technology |